Date:03-May-2024  Time: 2:22 AM
 
 
Company Profile
        
Multibase India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 337.45 233.00 296.40 48.73 28.75 38.21 374.06
Mar 2024 281.85 226.00 235.70 36.82 27.57 30.38 297.45
Feb 2024 289.30 225.00 268.65 39.58 28.97 34.63 339.04
Jan 2024 260.00 227.10 237.75 35.74 28.59 30.65 300.04
Share Prices Of 2023
Dec 2023 247.45 216.50 230.90 33.05 27.40 29.76 291.40
Nov 2023 237.20 211.00 218.40 32.08 25.95 28.15 275.62
Oct 2023 246.70 211.00 220.90 32.77 26.67 28.48 278.78
Sep 2023 256.90 215.55 221.85 34.02 26.44 28.60 279.97
Aug 2023 294.95 230.05 249.60 40.21 28.36 32.18 315.00
Jul 2023 278.40 213.00 268.85 38.03 27.11 34.66 339.29
Jun 2023 243.80 204.00 221.85 32.65 26.03 28.60 279.97
May 2023 248.45 181.25 230.00 32.48 23.30 29.65 290.26
Apr 2023 197.00 173.10 186.05 26.30 21.50 23.98 234.80
Mar 2023 206.30 170.10 173.45 28.34 21.74 22.36 218.89
Feb 2023 212.10 186.00 195.15 45.32 35.42 38.97 246.28
Jan 2023 217.80 193.00 197.30 46.43 38.37 39.40 248.99
Share Prices Of 2022
Dec 2022 218.95 180.10 199.60 44.90 33.42 39.86 251.90
Nov 2022 245.00 191.65 213.20 52.86 37.98 42.57 269.06
Oct 2022 237.35 186.10 195.85 47.45 35.10 39.11 247.16
Sep 2022 225.00 185.65 188.30 48.71 36.76 37.60 237.63
Aug 2022 213.00 182.55 190.90 45.29 34.50 38.12 240.92
Jul 2022 203.00 175.35 185.80 42.80 34.60 37.10 234.48
Jun 2022 217.70 175.00 181.95 48.95 33.90 36.33 229.62
May 2022 207.85 178.00 188.05 43.79 34.16 37.55 237.32
Apr 2022 230.00 191.10 202.05 46.62 36.16 40.35 254.99
Mar 2022 218.00 181.70 192.70 46.29 35.85 38.48 243.19
Feb 2022 273.30 193.10 208.00 53.65 34.36 39.00 262.50
Jan 2022 319.95 203.35 264.45 63.95 36.65 49.59 333.74
Share Prices Of 2021
Dec 2021 232.75 192.10 208.25 44.94 31.53 39.05 262.81
Nov 2021 245.70 197.00 199.35 49.91 36.51 37.38 251.58
Oct 2021 257.50 220.10 220.90 49.66 41.12 41.42 278.78
Sep 2021 270.70 233.10 238.25 53.77 43.01 44.68 300.67
Aug 2021 309.00 222.35 246.45 61.84 39.18 46.21 311.02
Jul 2021 297.00 237.00 269.00 58.80 37.96 50.44 339.48
Jun 2021 269.95 190.60 240.55 55.21 33.74 45.11 303.57
May 2021 218.00 177.05 200.00 42.37 32.84 37.50 252.40
Apr 2021 206.50 165.25 190.10 40.80 28.34 35.65 239.91
Mar 2021 239.85 185.00 191.20 48.83 34.33 35.85 241.29
Feb 2021 210.00 163.05 192.15 37.88 25.73 32.20 242.49
Jan 2021 199.95 164.05 167.55 34.46 26.73 28.08 211.45
Share Prices Of 2020
Dec 2020 209.90 154.00 193.60 37.89 25.20 32.45 244.32
Nov 2020 191.95 132.00 174.00 35.49 21.04 29.16 219.59
Oct 2020 153.00 133.10 137.00 27.14 21.67 22.96 172.89
Sep 2020 173.00 133.05 145.90 32.77 20.49 24.45 184.13
Aug 2020 209.40 116.20 155.15 37.79 18.80 26.00 195.80
Jul 2020 149.50 120.00 121.10 26.09 19.93 20.30 152.83
Jun 2020 171.60 100.05 142.65 31.10 15.72 23.91 180.02
May 2020 124.70 90.30 107.80 22.57 13.51 18.07 136.04
Apr 2020 143.00 70.50 108.55 26.68 10.10 18.19 136.99
Mar 2020 119.50 70.00 83.55 20.93 10.71 14.00 105.44
Feb 2020 162.70 109.95 110.80 14.20 8.96 9.10 139.83
Jan 2020 185.00 128.00 152.40 16.17 10.43 12.52 192.33
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com