|
|
|
Date:03-May-2024 Time: 1:16 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.99 |
6.51 |
8.11 |
0.00 |
0.00 |
0.00 |
11.19 |
Mar 2024 |
7.83 |
6.01 |
7.21 |
0.00 |
0.00 |
0.00 |
9.95 |
Feb 2024 |
7.90 |
6.06 |
7.39 |
0.00 |
0.00 |
0.00 |
10.20 |
Jan 2024 |
8.96 |
6.01 |
7.10 |
0.00 |
0.00 |
0.00 |
9.80 |
Share Prices Of
2023
|
Dec 2023 |
7.94 |
6.16 |
7.47 |
0.00 |
0.00 |
0.00 |
10.31 |
Nov 2023 |
7.86 |
6.03 |
6.80 |
0.00 |
0.00 |
0.00 |
9.38 |
Oct 2023 |
7.70 |
6.01 |
6.55 |
0.00 |
0.00 |
0.00 |
9.04 |
Sep 2023 |
8.89 |
6.36 |
7.00 |
0.00 |
0.00 |
0.00 |
9.66 |
Aug 2023 |
8.10 |
6.16 |
6.75 |
0.00 |
0.00 |
0.00 |
9.32 |
Jul 2023 |
7.89 |
5.50 |
6.60 |
0.00 |
0.00 |
0.00 |
9.11 |
Jun 2023 |
9.00 |
7.01 |
7.25 |
0.00 |
0.00 |
0.00 |
10.01 |
May 2023 |
8.90 |
6.05 |
7.41 |
0.00 |
0.00 |
0.00 |
10.23 |
Apr 2023 |
7.53 |
5.80 |
7.00 |
0.00 |
0.00 |
0.00 |
9.66 |
Mar 2023 |
6.70 |
4.92 |
5.94 |
0.00 |
0.00 |
0.00 |
8.20 |
Feb 2023 |
8.25 |
6.25 |
6.64 |
32.05 |
21.94 |
24.77 |
9.16 |
Jan 2023 |
9.35 |
5.86 |
7.67 |
36.64 |
19.86 |
28.61 |
10.58 |
Share Prices Of
2022
|
Dec 2022 |
7.31 |
4.02 |
6.53 |
30.06 |
14.35 |
24.36 |
9.01 |
Nov 2022 |
4.51 |
3.80 |
4.02 |
17.36 |
14.06 |
14.99 |
5.55 |
Oct 2022 |
4.34 |
3.80 |
4.04 |
17.13 |
13.17 |
15.07 |
5.58 |
Sep 2022 |
4.45 |
3.71 |
4.15 |
17.80 |
12.74 |
15.48 |
5.73 |
Aug 2022 |
4.28 |
3.70 |
4.00 |
17.38 |
12.96 |
14.92 |
5.52 |
Jul 2022 |
5.10 |
3.68 |
4.09 |
20.86 |
13.51 |
15.25 |
5.64 |
Jun 2022 |
5.53 |
3.82 |
4.25 |
22.59 |
12.90 |
15.85 |
5.87 |
May 2022 |
6.42 |
4.55 |
5.23 |
26.41 |
15.47 |
19.51 |
7.22 |
Apr 2022 |
7.35 |
5.67 |
5.83 |
29.85 |
20.71 |
21.74 |
8.05 |
Mar 2022 |
8.30 |
5.64 |
7.00 |
33.24 |
19.07 |
26.11 |
9.66 |
Feb 2022 |
8.61 |
5.25 |
6.07 |
60.74 |
31.28 |
39.89 |
8.38 |
Jan 2022 |
13.72 |
7.46 |
7.46 |
99.60 |
49.02 |
49.02 |
10.29 |
Share Prices Of
2021
|
Dec 2021 |
8.69 |
3.71 |
8.69 |
57.11 |
23.31 |
57.11 |
11.99 |
Nov 2021 |
4.48 |
3.47 |
4.15 |
32.17 |
20.71 |
27.27 |
5.73 |
Oct 2021 |
4.08 |
2.98 |
3.91 |
27.21 |
17.79 |
25.69 |
5.40 |
Sep 2021 |
4.02 |
2.24 |
3.13 |
29.17 |
13.74 |
20.57 |
4.32 |
Aug 2021 |
5.25 |
2.33 |
2.36 |
38.05 |
15.12 |
15.51 |
3.26 |
Jul 2021 |
4.44 |
2.76 |
4.38 |
29.58 |
16.47 |
28.78 |
6.04 |
Jun 2021 |
3.40 |
1.71 |
3.06 |
24.58 |
10.28 |
20.11 |
4.22 |
May 2021 |
1.71 |
1.42 |
1.71 |
11.24 |
8.55 |
11.24 |
2.36 |
Apr 2021 |
1.65 |
1.34 |
1.56 |
11.77 |
8.14 |
10.25 |
2.15 |
Mar 2021 |
1.56 |
1.28 |
1.35 |
11.11 |
7.98 |
8.87 |
1.86 |
Feb 2021 |
1.54 |
1.14 |
1.37 |
7.79 |
4.98 |
6.30 |
1.89 |
Jan 2021 |
2.00 |
1.28 |
1.28 |
10.05 |
5.89 |
5.89 |
1.77 |
Share Prices Of
2020
|
Dec 2020 |
2.17 |
1.30 |
1.81 |
11.00 |
5.55 |
8.33 |
2.50 |
Nov 2020 |
2.43 |
1.44 |
1.50 |
11.18 |
6.62 |
6.90 |
2.07 |
Oct 2020 |
2.32 |
1.46 |
2.32 |
10.67 |
6.72 |
10.67 |
3.20 |
Sep 2020 |
2.14 |
1.52 |
1.52 |
10.80 |
6.99 |
6.99 |
2.10 |
Aug 2020 |
2.08 |
1.05 |
1.95 |
10.15 |
4.61 |
8.97 |
2.69 |
Jul 2020 |
1.27 |
0.75 |
1.21 |
5.84 |
3.45 |
5.57 |
1.67 |
Jun 2020 |
0.72 |
0.57 |
0.72 |
3.31 |
2.53 |
3.31 |
0.99 |
May 2020 |
0.80 |
0.59 |
0.59 |
3.68 |
2.71 |
2.71 |
0.81 |
Apr 2020 |
0.84 |
0.74 |
0.80 |
3.86 |
3.15 |
3.68 |
1.10 |
Feb 2020 |
0.91 |
0.79 |
0.85 |
4.65 |
3.67 |
4.34 |
1.17 |
Jan 2020 |
0.93 |
0.92 |
0.92 |
4.81 |
4.70 |
4.70 |
1.27 |
|
|
|
|
|
|
|
|
|