|
|
|
Date:29-Apr-2024 Time: 1:10 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
35.45 |
28.66 |
33.80 |
0.00 |
0.00 |
0.00 |
28.89 |
Feb 2024 |
34.95 |
30.10 |
30.70 |
0.00 |
0.00 |
0.00 |
26.24 |
Jan 2024 |
36.60 |
26.50 |
32.95 |
0.00 |
0.00 |
0.00 |
28.16 |
Share Prices Of
2023
|
Dec 2023 |
34.95 |
27.40 |
28.56 |
0.00 |
0.00 |
0.00 |
24.41 |
Nov 2023 |
29.27 |
14.35 |
28.04 |
0.00 |
0.00 |
0.00 |
23.96 |
Oct 2023 |
18.45 |
15.68 |
16.55 |
840.35 |
607.66 |
707.23 |
14.14 |
Sep 2023 |
21.94 |
17.11 |
17.31 |
0.00 |
0.00 |
0.00 |
14.79 |
Aug 2023 |
23.00 |
18.60 |
20.31 |
0.00 |
0.00 |
0.00 |
17.36 |
Jul 2023 |
24.38 |
19.28 |
20.90 |
0.00 |
0.00 |
0.00 |
17.86 |
Jun 2023 |
22.10 |
19.00 |
21.90 |
993.87 |
777.94 |
935.85 |
18.72 |
May 2023 |
28.00 |
20.43 |
22.10 |
0.00 |
0.00 |
0.00 |
18.89 |
Apr 2023 |
29.45 |
25.01 |
28.50 |
0.00 |
0.00 |
0.00 |
24.36 |
Mar 2023 |
32.74 |
26.94 |
29.45 |
0.00 |
0.00 |
0.00 |
25.17 |
Feb 2023 |
34.95 |
25.65 |
28.35 |
0.00 |
0.00 |
0.00 |
24.23 |
Jan 2023 |
37.20 |
28.30 |
34.80 |
0.00 |
0.00 |
0.00 |
29.74 |
Share Prices Of
2022
|
Dec 2022 |
28.65 |
22.80 |
28.45 |
0.00 |
0.00 |
0.00 |
24.32 |
Nov 2022 |
28.80 |
23.20 |
26.00 |
0.00 |
0.00 |
0.00 |
22.22 |
Oct 2022 |
28.70 |
23.45 |
26.55 |
0.00 |
0.00 |
0.00 |
22.69 |
Sep 2022 |
24.80 |
16.50 |
24.80 |
0.00 |
0.00 |
0.00 |
21.20 |
Aug 2022 |
21.00 |
17.25 |
18.05 |
944.62 |
704.47 |
771.33 |
15.43 |
Jul 2022 |
24.45 |
20.00 |
20.05 |
0.00 |
0.00 |
0.00 |
17.14 |
Jun 2022 |
29.20 |
19.70 |
21.45 |
0.00 |
0.00 |
0.00 |
18.33 |
May 2022 |
32.60 |
25.30 |
27.20 |
0.00 |
0.00 |
0.00 |
23.25 |
Apr 2022 |
33.00 |
22.75 |
30.65 |
0.00 |
0.00 |
0.00 |
26.20 |
Mar 2022 |
23.92 |
11.78 |
23.92 |
0.00 |
0.00 |
0.00 |
20.44 |
Feb 2022 |
12.50 |
9.75 |
12.44 |
0.00 |
0.00 |
0.00 |
10.63 |
Jan 2022 |
11.25 |
7.26 |
10.93 |
0.00 |
0.00 |
0.00 |
9.34 |
Share Prices Of
2021
|
Dec 2021 |
7.28 |
5.60 |
7.28 |
622.19 |
433.69 |
622.19 |
6.22 |
Nov 2021 |
6.40 |
4.43 |
5.89 |
564.63 |
343.00 |
503.39 |
5.03 |
Oct 2021 |
7.65 |
4.94 |
5.00 |
679.58 |
422.20 |
427.33 |
4.27 |
Sep 2021 |
8.10 |
6.67 |
6.76 |
717.98 |
539.33 |
577.75 |
5.78 |
Aug 2021 |
10.00 |
7.56 |
7.95 |
923.96 |
614.43 |
679.45 |
6.79 |
Jul 2021 |
10.40 |
7.56 |
9.29 |
975.11 |
588.52 |
793.98 |
7.94 |
Jun 2021 |
8.56 |
6.48 |
8.25 |
760.00 |
532.46 |
705.09 |
7.05 |
May 2021 |
6.61 |
3.85 |
6.61 |
564.93 |
308.23 |
564.93 |
5.65 |
Apr 2021 |
3.85 |
2.56 |
3.74 |
338.72 |
200.04 |
319.64 |
3.20 |
Mar 2021 |
2.88 |
2.10 |
2.68 |
264.51 |
167.51 |
229.05 |
2.29 |
Feb 2021 |
3.20 |
2.38 |
2.57 |
147.34 |
94.19 |
109.82 |
2.20 |
Jan 2021 |
2.85 |
1.95 |
2.85 |
121.79 |
81.25 |
121.79 |
2.44 |
Share Prices Of
2020
|
Dec 2020 |
2.60 |
2.15 |
2.15 |
113.28 |
91.88 |
91.88 |
1.84 |
Nov 2020 |
2.69 |
2.48 |
2.48 |
114.95 |
105.98 |
105.98 |
2.12 |
Sep 2020 |
2.70 |
2.57 |
2.69 |
121.22 |
109.82 |
114.95 |
2.30 |
Aug 2020 |
2.99 |
2.70 |
2.70 |
128.63 |
115.38 |
115.38 |
2.31 |
Jul 2020 |
2.88 |
2.11 |
2.75 |
123.07 |
90.17 |
117.52 |
2.35 |
Jun 2020 |
2.24 |
1.92 |
2.11 |
95.72 |
78.37 |
90.17 |
1.80 |
May 2020 |
2.40 |
2.14 |
2.24 |
109.88 |
91.45 |
95.72 |
1.91 |
Apr 2020 |
2.46 |
2.14 |
2.14 |
105.12 |
91.45 |
91.45 |
1.83 |
Mar 2020 |
2.71 |
2.55 |
2.55 |
115.81 |
108.97 |
108.97 |
2.18 |
Feb 2020 |
2.71 |
2.71 |
2.71 |
115.81 |
115.81 |
115.81 |
2.32 |
Jan 2020 |
3.00 |
2.85 |
2.85 |
128.20 |
121.79 |
121.79 |
2.44 |
|
|
|
|
|
|
|
|
|