Date:29-Apr-2024  Time: 12:53 AM
 
 
Company Profile
        
Indsil Hydro Power & Manganese Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 58.00 40.80 44.23 0.00 0.00 0.00 122.92
Feb 2024 65.79 53.00 55.73 0.00 0.00 0.00 154.88
Jan 2024 73.95 51.06 62.99 0.00 0.00 0.00 175.06
Share Prices Of 2023
Dec 2023 62.45 37.70 58.31 0.00 0.00 0.00 162.05
Nov 2023 54.72 40.20 41.96 0.00 0.00 0.00 116.61
Oct 2023 59.40 44.00 48.43 0.00 0.00 0.00 134.59
Sep 2023 50.49 40.26 44.75 0.00 0.00 0.00 124.37
Aug 2023 44.80 39.00 41.33 0.00 0.00 0.00 114.86
Jul 2023 47.20 36.82 42.85 0.00 0.00 0.00 119.08
Jun 2023 41.45 30.55 37.56 0.00 0.00 0.00 104.38
May 2023 42.00 30.00 34.26 0.00 0.00 0.00 95.21
Apr 2023 44.80 31.00 38.37 0.00 0.00 0.00 106.63
Mar 2023 43.85 28.80 31.56 0.00 0.00 0.00 87.71
Feb 2023 49.70 39.00 40.45 6.62 4.74 4.92 112.42
Jan 2023 54.00 41.15 46.55 6.84 4.48 5.66 129.37
Share Prices Of 2022
Dec 2022 49.90 38.10 45.95 6.27 4.10 5.59 127.70
Nov 2022 56.45 44.00 47.05 8.03 5.25 5.72 130.76
Oct 2022 51.15 40.05 48.35 6.48 4.65 5.88 134.37
Sep 2022 58.90 43.35 46.05 7.32 4.97 5.60 127.98
Aug 2022 67.95 47.50 53.80 9.60 5.67 6.55 149.52
Jul 2022 71.95 60.00 62.25 9.22 7.23 7.57 173.00
Jun 2022 82.85 58.25 70.55 11.01 6.81 8.58 196.07
May 2022 94.90 68.20 68.45 11.76 8.27 8.33 190.23
Apr 2022 104.30 87.70 90.40 13.07 10.35 11.00 251.23
Mar 2022 103.60 60.40 96.80 13.04 6.69 11.78 269.02
Feb 2022 118.00 73.20 73.20 0.00 0.00 0.00 203.43
Jan 2022 109.25 60.30 103.85 0.00 0.00 0.00 288.61
Share Prices Of 2021
Dec 2021 62.35 39.60 62.35 0.00 0.00 0.00 173.28
Nov 2021 51.50 37.70 41.55 0.00 0.00 0.00 115.47
Oct 2021 45.50 25.55 39.45 0.00 0.00 0.00 109.64
Sep 2021 27.00 20.95 25.55 0.00 0.00 0.00 71.01
Aug 2021 29.95 22.40 26.65 0.00 0.00 0.00 74.06
Jul 2021 22.45 16.75 22.05 0.00 0.00 0.00 61.28
Jun 2021 19.65 13.51 17.35 0.00 0.00 0.00 48.22
May 2021 14.99 12.30 13.73 0.00 0.00 0.00 38.16
Apr 2021 13.10 10.72 12.97 0.00 0.00 0.00 36.05
Mar 2021 13.85 11.14 11.49 0.00 0.00 0.00 31.93
Feb 2021 17.70 12.35 12.55 0.00 0.00 0.00 34.88
Jan 2021 19.29 11.61 16.63 0.00 0.00 0.00 46.22
Share Prices Of 2020
Dec 2020 13.91 10.26 11.85 0.00 0.00 0.00 32.93
Nov 2020 12.82 10.22 11.06 0.00 0.00 0.00 30.74
Oct 2020 14.70 10.95 11.14 0.00 0.00 0.00 30.96
Sep 2020 16.60 12.85 14.00 0.00 0.00 0.00 38.91
Aug 2020 15.51 9.21 15.51 0.00 0.00 0.00 43.10
Jul 2020 12.57 9.11 9.69 0.00 0.00 0.00 26.93
Jun 2020 13.52 6.35 11.68 0.00 0.00 0.00 32.46
May 2020 7.38 6.30 6.59 0.00 0.00 0.00 18.31
Apr 2020 8.49 6.58 7.00 0.00 0.00 0.00 19.45
Mar 2020 12.35 8.36 8.36 0.00 0.00 0.00 23.23
Feb 2020 31.65 13.00 13.00 0.00 0.00 0.00 36.13
Jan 2020 37.65 23.60 29.75 0.00 0.00 0.00 82.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com