Date:16-May-2024  Time: 3:01 AM
 
 
Company Profile
        
Suraj Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 92.00 77.93 83.87 25.91 20.70 22.59 107.74
Mar 2024 101.28 76.50 78.50 28.72 20.08 21.14 100.84
Feb 2024 108.95 91.25 95.45 30.09 22.53 25.71 122.61
Jan 2024 114.00 100.60 105.65 32.62 26.41 28.45 135.72
Share Prices Of 2023
Dec 2023 120.00 96.10 105.00 35.53 24.15 28.28 134.88
Nov 2023 115.00 100.50 105.35 32.36 26.41 28.37 135.33
Oct 2023 122.80 91.45 108.50 34.81 20.29 29.22 139.38
Sep 2023 147.80 109.45 116.50 43.23 27.90 30.03 143.23
Aug 2023 138.00 108.00 121.55 39.92 26.15 31.33 149.44
Jul 2023 120.00 101.20 113.00 33.60 24.22 29.12 138.92
Jun 2023 124.00 106.00 109.50 32.89 25.43 28.22 134.62
May 2023 129.50 107.00 118.70 35.34 26.35 30.59 145.93
Apr 2023 125.00 101.50 111.00 34.76 24.60 28.61 136.47
Mar 2023 118.90 100.20 103.55 31.41 25.65 26.69 127.31
Feb 2023 129.25 102.65 116.05 52.68 39.03 46.47 142.67
Jan 2023 145.90 95.30 123.35 59.97 35.06 49.40 151.65
Share Prices Of 2022
Dec 2022 131.95 92.70 108.00 54.69 36.38 43.25 132.78
Nov 2022 150.00 122.00 124.75 63.01 47.78 49.96 153.37
Oct 2022 160.10 122.70 145.80 67.00 46.06 58.39 179.25
Sep 2022 161.85 123.00 147.25 64.60 45.48 58.97 181.03
Aug 2022 144.65 89.65 144.65 52.76 31.18 52.76 161.97
Jul 2022 104.00 88.90 96.80 41.42 29.72 35.31 108.39
Jun 2022 132.00 92.90 96.70 51.60 31.01 35.27 108.28
May 2022 137.00 81.25 127.85 53.54 29.63 46.63 143.16
Apr 2022 131.60 114.80 117.00 42.45 35.01 36.37 111.64
Mar 2022 150.65 123.00 128.65 48.33 35.07 39.99 122.76
Feb 2022 168.00 124.80 143.50 478.71 293.72 370.07 136.93
Jan 2022 177.60 120.00 144.00 506.18 280.06 371.36 137.40
Share Prices Of 2021
Dec 2021 180.60 70.95 163.05 490.18 165.87 420.49 155.58
Nov 2021 67.60 27.05 67.60 158.04 63.24 158.04 58.47
Oct 2021 25.80 10.77 25.80 60.32 25.18 60.32 22.32
Sep 2021 10.26 3.94 10.26 23.99 9.21 23.99 8.87
Aug 2021 3.76 2.35 3.76 8.79 5.49 8.79 3.25
Jun 2021 2.24 2.24 2.24 5.24 5.24 5.24 1.94
May 2021 2.14 2.14 2.14 5.00 5.00 5.00 1.85
Mar 2021 2.14 2.14 2.14 4.21 4.21 4.21 1.56
Feb 2021 2.04 1.95 2.04 0.00 0.00 0.00 1.49
Share Prices Of 2020
Dec 2020 1.95 1.29 1.95 0.00 0.00 0.00 1.42
Nov 2020 1.29 1.29 1.29 0.00 0.00 0.00 0.94
Oct 2020 1.23 1.23 1.23 0.00 0.00 0.00 0.90
Aug 2020 1.18 1.18 1.18 0.00 0.00 0.00 0.86
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com