Date:02-May-2024  Time: 8:05 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Inter Globe Finance Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 73.87 55.00 64.18 27.35 18.18 22.33 43.77 Mar 2024 62.13 48.84 52.84 22.49 16.99 18.39 36.04 Feb 2024 56.31 38.44 56.31 19.59 12.73 19.59 38.40 Jan 2024 68.72 30.90 43.52 27.68 10.21 15.14 29.68 Share Prices Of 2023 Dec 2023 35.30 27.04 33.82 13.41 8.19 11.77 23.07 Nov 2023 37.50 31.50 33.17 13.76 9.87 11.54 22.62 Oct 2023 36.30 28.00 32.63 14.47 8.59 11.35 22.25 Sep 2023 31.90 27.11 29.19 12.07 9.00 10.16 19.91 Aug 2023 31.61 21.25 28.00 11.89 7.13 9.74 19.10 Jul 2023 26.28 19.86 23.59 10.06 6.28 8.21 16.09 Jun 2023 27.05 22.30 25.14 10.04 7.06 8.75 17.15 May 2023 26.83 18.06 25.79 9.76 5.86 8.97 17.59 Apr 2023 23.40 19.40 20.38 8.14 6.75 7.09 13.90 Mar 2023 26.72 22.01 22.26 10.26 7.59 7.75 15.18 Feb 2023 25.25 23.05 23.55 4.82 4.37 4.50 16.06 Jan 2023 27.70 22.55 25.10 5.64 4.05 4.80 17.12 Share Prices Of 2022 Dec 2022 28.00 20.20 23.50 5.65 3.66 4.49 16.03 Nov 2022 23.55 18.85 20.30 4.96 3.54 3.88 13.84 Oct 2022 25.20 20.65 22.45 5.07 3.60 4.29 15.31 Sep 2022 30.40 20.40 25.20 6.31 3.53 4.81 17.19 Aug 2022 24.20 15.85 21.45 4.99 3.00 4.10 14.63 Jul 2022 16.85 14.55 16.35 3.43 2.77 3.12 11.15 Jun 2022 22.15 15.05 15.05 4.67 2.88 2.88 10.26 May 2022 27.60 17.60 19.00 5.76 3.05 3.63 12.96 Apr 2022 29.65 21.35 26.30 5.99 3.72 5.02 17.94 Mar 2022 21.10 14.95 21.10 4.03 2.77 4.03 14.39 Feb 2022 23.50 16.50 16.50 9.72 6.18 6.18 11.25 Jan 2022 32.65 18.85 21.50 13.50 6.42 8.06 14.66 Share Prices Of 2021 Dec 2021 22.25 14.00 22.25 8.34 4.77 8.34 15.17 Nov 2021 17.15 14.00 15.16 6.93 5.25 5.68 10.34 Oct 2021 17.35 13.55 14.00 7.16 4.60 5.25 9.55 Sep 2021 16.81 12.54 15.50 6.83 4.53 5.81 10.57 Aug 2021 17.85 13.20 13.20 7.19 4.95 4.95 9.00 Jul 2021 18.85 14.50 18.30 7.34 4.92 6.86 12.48 Jun 2021 18.90 9.50 18.50 7.24 3.54 6.93 12.62 May 2021 13.25 9.61 10.02 5.49 3.43 3.75 6.83 Apr 2021 14.03 10.88 12.02 5.26 3.69 4.50 8.20 Mar 2021 14.06 11.93 13.25 5.48 4.47 4.97 9.04 Feb 2021 11.70 10.02 11.70 22.80 19.52 22.80 7.98 Jan 2021 9.83 5.80 9.83 19.15 11.30 19.15 6.70 Share Prices Of 2020 Dec 2020 6.09 5.11 6.09 11.87 9.04 11.87 4.15 Nov 2020 5.12 4.43 5.12 9.98 8.63 9.98 3.49 Oct 2020 4.45 4.02 4.22 8.67 7.83 8.22 2.88 Sep 2020 5.20 4.04 4.45 10.13 7.87 8.67 3.03 Aug 2020 5.45 4.98 5.20 11.62 9.70 10.13 3.55 Jul 2020 7.03 5.25 5.48 14.37 9.85 10.68 3.74 Jun 2020 7.74 5.75 5.75 16.42 11.20 11.20 3.92 May 2020 7.20 5.78 7.20 14.03 10.20 14.03 4.91 Apr 2020 6.27 4.95 6.27 12.22 9.20 12.22 4.28 Mar 2020 5.00 4.90 4.95 9.74 9.55 9.65 3.38 Feb 2020 5.35 3.71 5.00 3.34 2.01 2.91 3.41 Jan 2020 3.70 2.54 3.70 2.16 1.48 2.16 2.52 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com