Date:29-Apr-2024  Time: 6:24 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          Crestchem Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 144.85 109.20 114.05 67.45 43.21 49.59 34.22 Feb 2024 144.76 70.00 142.34 64.01 28.08 61.89 42.70 Jan 2024 87.90 74.20 75.05 40.97 31.97 32.63 22.52 Share Prices Of 2023 Dec 2023 89.20 74.35 82.50 42.06 29.78 35.87 24.75 Nov 2023 97.95 61.40 80.64 47.05 25.22 35.06 24.19 Oct 2023 70.10 62.20 67.11 30.95 24.74 29.18 20.13 Sep 2023 70.15 59.90 68.50 31.23 25.02 29.78 20.55 Aug 2023 67.16 58.40 59.97 31.90 23.84 26.07 17.99 Jul 2023 69.93 58.95 62.41 31.73 23.64 27.13 18.72 Jun 2023 97.06 62.35 65.64 44.09 25.71 28.54 19.69 May 2023 113.95 62.55 83.85 53.59 24.64 36.46 25.16 Apr 2023 134.95 91.25 110.20 62.25 35.90 47.91 33.06 Mar 2023 129.20 65.40 122.44 62.08 26.54 53.23 36.73 Feb 2023 89.90 59.05 68.10 51.84 29.04 35.84 20.43 Jan 2023 68.20 57.50 60.20 38.52 27.86 31.68 18.06 Share Prices Of 2022 Dec 2022 68.85 54.60 59.50 37.46 27.31 31.32 17.85 Nov 2022 76.30 61.70 63.15 42.62 30.68 33.24 18.95 Oct 2022 93.85 50.10 70.75 54.57 24.60 37.24 21.23 Sep 2022 54.00 39.30 52.50 30.69 19.04 27.63 15.75 Aug 2022 46.55 37.00 40.75 26.31 19.34 21.45 12.23 Jul 2022 49.20 38.50 40.30 28.37 18.36 21.21 12.09 Jun 2022 48.50 40.80 47.70 26.12 19.47 25.11 14.31 May 2022 49.10 37.95 45.00 28.51 18.11 23.68 13.50 Apr 2022 55.00 40.10 42.00 31.22 19.68 22.11 12.60 Mar 2022 45.35 36.35 41.00 25.77 18.80 21.58 12.30 Feb 2022 44.95 37.00 37.00 26.00 19.47 19.47 11.10 Jan 2022 47.30 40.00 42.00 26.76 21.00 22.11 12.60 Share Prices Of 2021 Dec 2021 46.35 33.00 43.85 26.30 16.10 23.08 13.16 Nov 2021 47.50 32.00 36.20 27.58 15.27 19.05 10.86 Oct 2021 52.95 33.85 37.25 30.27 16.19 19.61 11.18 Sep 2021 58.00 46.00 52.10 33.06 22.73 27.42 15.63 Aug 2021 75.85 46.55 49.00 43.26 23.28 25.79 14.70 Jul 2021 69.45 44.95 66.00 39.67 21.42 34.74 19.80 Jun 2021 49.85 33.20 49.75 26.29 16.43 26.18 14.93 May 2021 43.00 31.35 36.35 23.17 14.93 19.13 10.91 Apr 2021 44.30 26.20 41.30 25.63 13.14 21.74 12.39 Mar 2021 31.35 23.80 26.20 18.15 11.38 13.79 7.86 Feb 2021 37.40 27.10 28.00 28.09 17.92 19.09 8.40 Jan 2021 53.25 34.20 35.65 38.71 21.27 24.31 10.70 Share Prices Of 2020 Dec 2020 65.50 42.65 50.80 45.35 26.44 34.64 15.24 Nov 2020 74.75 41.95 65.50 54.42 25.89 44.66 19.65 Oct 2020 56.80 29.00 44.15 42.80 19.15 30.10 13.25 Sep 2020 28.85 17.80 28.85 19.67 12.14 19.67 8.66 Aug 2020 16.98 10.99 16.98 11.58 7.49 11.58 5.09 Jul 2020 11.57 10.47 10.47 8.72 7.14 7.14 3.14 Jun 2020 10.50 10.50 10.50 7.16 7.16 7.16 3.15 Apr 2020 10.50 10.50 10.50 7.16 7.16 7.16 3.15 Mar 2020 12.07 11.00 11.00 8.23 7.50 7.50 3.30 Feb 2020 11.65 11.05 11.50 0.00 0.00 0.00 3.45 Jan 2020 12.00 10.55 10.55 0.00 0.00 0.00 3.17 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com