Date:05-May-2024  Time: 11:07 PM
 
 
Company Profile
        
Biofil Chemicals & Pharmaceuticals Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 77.95 62.06 70.85 245.91 164.24 205.84 115.27
Mar 2024 74.20 54.19 60.36 221.73 139.36 175.37 98.21
Feb 2024 78.80 61.00 63.59 247.03 158.17 184.75 103.46
Jan 2024 75.45 53.50 67.22 229.36 143.82 195.30 109.37
Share Prices Of 2023
Dec 2023 63.58 50.99 54.03 203.48 145.74 156.98 87.91
Nov 2023 56.01 42.61 52.71 169.19 97.92 153.14 85.76
Oct 2023 56.00 45.60 47.13 168.85 129.59 136.93 76.68
Sep 2023 55.67 46.75 48.56 175.83 132.40 141.08 79.01
Aug 2023 51.00 44.50 47.89 154.32 126.53 139.14 77.92
Jul 2023 49.18 42.20 46.27 150.15 115.93 134.43 75.28
Jun 2023 48.00 41.05 44.39 150.76 111.17 128.97 72.22
May 2023 46.80 41.01 44.68 141.28 114.38 129.81 72.69
Apr 2023 48.00 41.00 45.81 146.44 109.21 133.09 74.53
Mar 2023 46.24 35.14 41.44 135.19 85.81 120.40 67.42
Feb 2023 53.00 42.95 44.95 140.86 89.89 104.48 73.13
Jan 2023 58.90 48.00 50.05 142.46 107.00 116.33 81.43
Share Prices Of 2022
Dec 2022 63.00 50.60 55.25 168.03 104.68 128.42 89.89
Nov 2022 64.85 48.55 56.05 164.01 110.01 130.28 91.19
Oct 2022 56.50 45.00 56.50 131.32 98.16 131.32 91.93
Sep 2022 54.85 47.05 47.65 131.07 108.78 110.75 77.53
Aug 2022 55.50 46.05 51.65 136.76 92.91 120.05 84.03
Jul 2022 61.80 46.40 51.25 156.98 105.57 119.12 83.38
Jun 2022 58.65 39.80 50.75 142.77 92.04 117.96 82.57
May 2022 66.95 53.80 57.65 162.91 118.34 134.00 93.80
Apr 2022 72.40 57.95 62.05 180.23 127.96 144.22 100.96
Mar 2022 72.00 55.85 57.80 182.56 127.42 134.34 94.04
Feb 2022 82.40 57.00 61.80 113.27 74.27 81.09 100.55
Jan 2022 107.00 60.10 78.25 170.32 76.38 102.67 127.31
Share Prices Of 2021
Dec 2021 64.00 56.50 62.25 86.68 70.34 81.68 101.28
Nov 2021 64.80 55.00 59.80 88.22 68.55 78.46 97.29
Oct 2021 75.55 59.50 61.50 104.60 75.72 80.69 100.06
Sep 2021 66.95 59.95 63.25 92.54 74.67 82.99 102.91
Aug 2021 73.40 57.00 63.65 100.06 71.29 83.51 103.56
Jul 2021 92.05 63.00 70.15 133.39 78.67 92.04 114.13
Jun 2021 74.50 62.00 67.95 103.74 73.20 89.16 110.55
May 2021 79.55 67.35 68.20 108.26 87.27 89.49 110.96
Apr 2021 84.95 62.50 73.80 121.94 76.16 96.83 120.07
Mar 2021 102.90 63.20 65.65 149.23 75.08 86.14 106.81
Feb 2021 102.00 57.40 84.75 151.57 69.88 113.96 137.89
Jan 2021 209.75 102.25 102.25 311.60 137.49 137.49 166.36
Share Prices Of 2020
Dec 2020 352.45 172.65 172.65 523.69 232.15 232.15 280.90
Nov 2020 216.55 90.25 216.55 291.18 109.80 291.18 352.33
Oct 2020 116.50 52.45 100.95 171.76 64.84 135.74 164.25
Sep 2020 59.30 28.70 53.30 88.05 34.94 71.67 86.72
Aug 2020 42.45 20.65 33.40 62.37 25.20 44.91 54.34
Jul 2020 26.39 12.31 26.39 35.48 16.42 35.48 42.94
Jun 2020 14.75 12.31 12.95 20.91 15.34 17.41 21.07
May 2020 15.42 11.12 12.95 21.99 14.33 17.41 21.07
Apr 2020 15.82 7.21 14.38 23.40 9.60 19.34 23.40
Mar 2020 10.23 6.55 7.40 13.81 8.77 9.95 12.04
Feb 2020 13.49 8.96 9.43 50.52 28.86 31.96 15.34
Jan 2020 17.90 11.90 12.50 66.83 38.40 42.37 20.34
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com