Date:28-Apr-2024  Time: 12:04 AM
 
 
Company Profile
        
Kesar Terminals & Infrastructure Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 91.95 70.00 71.50 24.41 17.62 18.38 78.12
Feb 2024 95.00 76.01 90.14 25.58 18.38 23.17 98.49
Jan 2024 99.88 86.49 86.49 25.78 22.24 22.24 94.50
Share Prices Of 2023
Dec 2023 106.00 74.06 97.24 29.11 17.42 25.00 106.25
Nov 2023 72.24 51.00 72.24 18.57 12.26 18.57 78.93
Oct 2023 60.00 50.35 54.39 16.81 12.61 13.98 59.43
Sep 2023 62.61 43.00 56.97 16.90 10.51 14.65 62.25
Aug 2023 52.90 37.50 46.00 14.99 9.57 11.83 50.26
Jul 2023 42.60 37.20 38.59 11.55 9.30 9.92 42.17
Jun 2023 46.49 40.20 40.50 12.53 9.91 10.41 44.25
May 2023 51.35 37.02 45.57 14.54 8.72 11.72 49.79
Apr 2023 38.73 30.12 38.73 9.96 7.29 9.96 42.32
Mar 2023 37.00 30.10 30.86 9.99 7.55 7.93 33.72
Feb 2023 38.00 30.05 32.90 8.57 6.24 7.20 35.95
Jan 2023 41.50 35.15 35.30 9.40 7.66 7.73 38.57
Share Prices Of 2022
Dec 2022 41.50 26.85 38.90 9.96 5.57 8.52 42.50
Nov 2022 34.40 22.85 27.90 7.90 4.78 6.11 30.48
Oct 2022 35.50 22.15 32.20 8.15 4.65 7.05 35.18
Sep 2022 26.20 22.55 23.95 5.74 4.65 5.24 26.17
Aug 2022 30.45 21.65 27.55 6.67 4.74 6.03 30.10
Jul 2022 21.25 18.10 21.25 4.65 3.96 4.65 23.22
Jun 2022 27.20 15.65 17.75 5.96 3.30 3.89 19.39
May 2022 35.00 28.50 28.60 7.89 5.95 6.26 31.25
Apr 2022 38.00 31.50 35.00 8.63 6.65 7.66 38.24
Mar 2022 36.50 28.00 31.85 8.59 5.60 6.97 34.80
Feb 2022 46.00 34.60 35.45 4.44 3.16 3.31 38.73
Jan 2022 51.90 43.10 44.75 5.07 3.86 4.18 48.90
Share Prices Of 2021
Dec 2021 48.65 37.50 46.85 4.72 3.35 4.38 51.19
Nov 2021 50.00 38.95 39.00 4.86 3.64 3.65 42.61
Oct 2021 59.20 44.10 47.00 5.80 4.04 4.39 51.35
Sep 2021 50.00 43.05 44.80 4.87 3.85 4.19 48.95
Aug 2021 62.30 40.70 48.15 6.16 3.45 4.50 52.61
Jul 2021 73.80 49.00 59.35 7.12 4.43 5.55 64.85
Jun 2021 63.20 36.50 52.05 6.82 3.34 4.87 56.87
May 2021 45.30 31.50 39.10 4.49 2.72 3.65 42.72
Apr 2021 35.50 29.05 32.00 3.46 2.64 2.99 34.96
Mar 2021 39.60 28.00 33.75 3.94 2.27 3.15 36.88
Feb 2021 42.00 33.10 35.90 3.72 2.44 2.78 39.23
Jan 2021 44.80 34.15 38.40 3.66 2.42 2.97 41.96
Share Prices Of 2020
Dec 2020 44.95 31.10 38.85 3.59 2.26 3.00 42.45
Nov 2020 35.00 27.50 32.30 2.93 2.03 2.50 35.29
Oct 2020 32.90 28.00 28.75 2.78 2.14 2.22 31.41
Sep 2020 30.65 26.25 28.75 2.47 1.87 2.22 31.41
Aug 2020 30.30 23.65 27.80 2.44 1.75 2.15 30.38
Jul 2020 30.50 24.95 24.95 2.46 1.93 1.93 27.26
Jun 2020 33.25 22.60 28.30 2.80 1.64 2.19 30.92
May 2020 26.35 22.00 22.80 2.16 1.63 1.76 24.91
Apr 2020 25.80 17.95 23.45 2.11 1.38 1.81 25.62
Mar 2020 29.45 15.65 17.95 2.57 1.10 1.39 19.61
Feb 2020 33.95 26.20 27.45 2.18 1.49 1.63 29.99
Jan 2020 35.25 29.15 31.15 2.27 1.57 1.85 34.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com