 |
| |
 |
Date:05-May-2024 Time: 8:25 AM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
510.00 |
318.00 |
434.50 |
22.78 |
12.94 |
18.25 |
139.23 |
| Mar 2024 |
382.95 |
265.40 |
318.20 |
17.54 |
9.10 |
13.36 |
101.96 |
| Feb 2024 |
404.00 |
311.00 |
319.85 |
17.84 |
12.70 |
13.43 |
102.49 |
| Jan 2024 |
400.60 |
290.05 |
389.10 |
16.86 |
11.98 |
16.34 |
124.68 |
| Share Prices Of
2023
|
| Dec 2023 |
315.00 |
284.40 |
293.30 |
13.85 |
11.69 |
12.32 |
93.98 |
| Nov 2023 |
324.70 |
292.00 |
299.50 |
13.94 |
12.09 |
12.58 |
95.97 |
| Oct 2023 |
355.00 |
251.00 |
313.85 |
17.41 |
10.10 |
13.18 |
100.57 |
| Sep 2023 |
279.35 |
235.75 |
254.30 |
12.68 |
9.84 |
10.68 |
81.49 |
| Aug 2023 |
279.00 |
207.60 |
262.30 |
12.46 |
8.60 |
11.02 |
84.05 |
| Jul 2023 |
239.80 |
214.00 |
227.65 |
10.34 |
8.66 |
9.56 |
72.95 |
| Jun 2023 |
253.00 |
206.20 |
235.80 |
11.17 |
8.14 |
9.90 |
75.56 |
| May 2023 |
219.70 |
186.00 |
209.15 |
9.69 |
7.50 |
8.78 |
67.02 |
| Apr 2023 |
194.50 |
171.55 |
193.60 |
8.21 |
6.92 |
8.13 |
62.04 |
| Mar 2023 |
190.00 |
165.10 |
169.90 |
8.61 |
6.93 |
7.14 |
54.44 |
| Feb 2023 |
207.00 |
171.00 |
175.60 |
12.28 |
9.41 |
9.84 |
56.27 |
| Jan 2023 |
198.00 |
167.00 |
187.35 |
11.62 |
9.02 |
10.50 |
60.03 |
| Share Prices Of
2022
|
| Dec 2022 |
203.95 |
160.30 |
182.70 |
11.87 |
7.86 |
10.23 |
58.54 |
| Nov 2022 |
209.00 |
176.00 |
192.55 |
12.15 |
9.57 |
10.79 |
61.70 |
| Oct 2022 |
203.00 |
143.00 |
182.55 |
12.63 |
7.80 |
10.23 |
58.49 |
| Sep 2022 |
169.00 |
141.00 |
147.70 |
10.03 |
7.54 |
8.27 |
47.33 |
| Aug 2022 |
147.70 |
125.40 |
142.00 |
8.73 |
6.82 |
7.95 |
45.50 |
| Jul 2022 |
130.00 |
109.50 |
125.20 |
7.54 |
6.04 |
7.01 |
40.12 |
| Jun 2022 |
134.00 |
108.00 |
114.00 |
7.74 |
5.74 |
6.39 |
36.53 |
| May 2022 |
144.50 |
115.00 |
129.10 |
8.93 |
6.08 |
7.23 |
41.37 |
| Apr 2022 |
145.40 |
128.35 |
131.00 |
8.50 |
7.05 |
7.34 |
41.98 |
| Mar 2022 |
139.65 |
115.60 |
125.85 |
8.36 |
5.75 |
7.05 |
40.33 |
| Feb 2022 |
158.80 |
119.10 |
127.45 |
10.32 |
7.47 |
8.10 |
40.84 |
| Jan 2022 |
169.00 |
140.25 |
147.30 |
11.50 |
8.60 |
9.36 |
47.20 |
| Share Prices Of
2021
|
| Dec 2021 |
169.70 |
135.10 |
143.55 |
11.94 |
8.26 |
9.13 |
46.00 |
| Nov 2021 |
166.95 |
138.00 |
144.30 |
10.90 |
8.46 |
9.17 |
46.24 |
| Oct 2021 |
182.15 |
132.00 |
140.10 |
12.78 |
8.24 |
8.91 |
44.89 |
| Sep 2021 |
151.00 |
123.10 |
136.00 |
10.02 |
7.31 |
8.65 |
43.58 |
| Aug 2021 |
211.90 |
135.00 |
148.20 |
14.55 |
7.65 |
9.42 |
47.49 |
| Jul 2021 |
225.00 |
124.00 |
187.65 |
15.00 |
7.76 |
11.93 |
60.13 |
| Jun 2021 |
146.00 |
121.15 |
127.15 |
9.54 |
7.30 |
8.08 |
40.74 |
| May 2021 |
151.00 |
99.00 |
133.35 |
10.29 |
6.20 |
8.48 |
42.73 |
| Apr 2021 |
111.95 |
91.35 |
99.55 |
7.60 |
5.47 |
6.33 |
31.90 |
| Mar 2021 |
130.00 |
100.15 |
102.85 |
8.82 |
6.37 |
6.54 |
32.96 |
| Feb 2021 |
130.00 |
82.20 |
118.00 |
9.44 |
5.28 |
8.11 |
37.81 |
| Jan 2021 |
103.25 |
78.70 |
84.00 |
7.74 |
5.36 |
5.78 |
26.92 |
| Share Prices Of
2020
|
| Dec 2020 |
97.00 |
76.00 |
88.05 |
7.39 |
4.83 |
6.05 |
28.21 |
| Nov 2020 |
88.50 |
59.20 |
77.55 |
6.66 |
4.02 |
5.33 |
24.85 |
| Oct 2020 |
69.35 |
57.05 |
63.40 |
5.10 |
3.51 |
4.36 |
20.32 |
| Sep 2020 |
75.60 |
55.70 |
68.20 |
5.39 |
3.75 |
4.69 |
21.85 |
| Aug 2020 |
77.00 |
55.30 |
63.70 |
5.86 |
3.74 |
4.38 |
20.41 |
| Jul 2020 |
74.75 |
52.65 |
56.85 |
5.56 |
3.00 |
3.91 |
18.22 |
| Jun 2020 |
74.45 |
44.30 |
62.25 |
5.57 |
2.98 |
4.28 |
19.95 |
| May 2020 |
50.50 |
43.00 |
45.10 |
3.86 |
2.88 |
3.10 |
14.45 |
| Apr 2020 |
54.70 |
42.20 |
47.50 |
4.48 |
2.79 |
3.27 |
15.22 |
| Mar 2020 |
70.95 |
35.30 |
44.50 |
5.92 |
1.91 |
3.06 |
14.26 |
| Feb 2020 |
79.00 |
59.30 |
63.75 |
4.06 |
2.35 |
3.07 |
20.43 |
| Jan 2020 |
82.25 |
67.55 |
74.90 |
4.35 |
2.90 |
3.61 |
24.00 |
|
|
|
|
|
|
|
|
|
|
|