|
|
|
Mar 2024 |
3,573.70 |
3,015.10 |
3,544.50 |
0.00 |
0.00 |
0.00 |
136,810.15 |
Feb 2024 |
3,301.40 |
2,971.60 |
3,155.10 |
0.00 |
0.00 |
0.00 |
121,780.14 |
Jan 2024 |
3,131.95 |
2,844.45 |
2,960.95 |
0.00 |
0.00 |
0.00 |
114,276.43 |
Share Prices Of
2023
|
Dec 2023 |
3,006.90 |
2,691.85 |
2,965.40 |
0.00 |
0.00 |
0.00 |
114,448.17 |
Nov 2023 |
2,713.65 |
2,415.00 |
2,704.55 |
0.00 |
0.00 |
0.00 |
104,380.79 |
Oct 2023 |
2,627.95 |
2,363.85 |
2,452.20 |
0.00 |
0.00 |
0.00 |
94,603.82 |
Sep 2023 |
2,515.00 |
2,334.95 |
2,381.70 |
0.00 |
0.00 |
0.00 |
91,883.99 |
Aug 2023 |
2,666.00 |
2,405.00 |
2,433.25 |
0.00 |
0.00 |
0.00 |
93,872.75 |
Jul 2023 |
2,745.95 |
2,506.55 |
2,594.15 |
0.00 |
0.00 |
0.00 |
100,016.70 |
Jun 2023 |
2,656.95 |
2,331.20 |
2,626.85 |
0.00 |
0.00 |
0.00 |
101,277.44 |
May 2023 |
2,412.00 |
2,016.05 |
2,378.10 |
0.00 |
0.00 |
0.00 |
91,686.96 |
Apr 2023 |
2,039.95 |
1,865.70 |
2,021.25 |
0.00 |
0.00 |
0.00 |
77,928.71 |
Mar 2023 |
1,920.00 |
1,810.45 |
1,912.25 |
0.00 |
0.00 |
0.00 |
73,726.24 |
Feb 2023 |
2,194.00 |
1,816.20 |
1,855.90 |
0.00 |
0.00 |
0.00 |
71,553.69 |
Jan 2023 |
2,164.85 |
1,989.00 |
2,124.75 |
0.00 |
0.00 |
0.00 |
81,903.76 |
Share Prices Of
2022
|
Dec 2022 |
2,099.50 |
1,893.00 |
2,007.05 |
0.00 |
0.00 |
0.00 |
77,366.72 |
Nov 2022 |
1,967.45 |
1,676.00 |
1,936.25 |
0.00 |
0.00 |
0.00 |
74,637.56 |
Oct 2022 |
1,877.00 |
1,715.20 |
1,781.75 |
0.00 |
0.00 |
0.00 |
68,674.81 |
Sep 2022 |
2,066.25 |
1,803.00 |
1,855.10 |
0.00 |
0.00 |
0.00 |
71,501.97 |
Aug 2022 |
2,103.55 |
1,869.30 |
2,017.05 |
0.00 |
0.00 |
0.00 |
77,744.08 |
Jul 2022 |
1,892.15 |
1,588.95 |
1,869.90 |
0.00 |
0.00 |
0.00 |
72,038.78 |
Jun 2022 |
1,880.00 |
1,513.30 |
1,605.80 |
0.00 |
0.00 |
0.00 |
61,864.20 |
May 2022 |
1,876.95 |
1,580.00 |
1,838.20 |
0.00 |
0.00 |
0.00 |
70,817.52 |
Apr 2022 |
2,037.80 |
1,782.65 |
1,861.15 |
0.00 |
0.00 |
0.00 |
71,701.68 |
Mar 2022 |
2,020.00 |
1,556.25 |
2,013.35 |
0.00 |
0.00 |
0.00 |
77,565.26 |
Feb 2022 |
2,282.25 |
1,799.00 |
1,875.25 |
0.00 |
0.00 |
0.00 |
72,244.89 |
Jan 2022 |
2,182.35 |
1,826.10 |
1,855.25 |
0.00 |
0.00 |
0.00 |
71,462.54 |
Share Prices Of
2021
|
Dec 2021 |
2,065.25 |
1,772.00 |
2,016.15 |
0.00 |
0.00 |
0.00 |
77,660.27 |
Nov 2021 |
2,379.00 |
1,800.00 |
1,907.00 |
0.00 |
0.00 |
0.00 |
73,455.91 |
Oct 2021 |
2,189.00 |
1,854.55 |
2,173.20 |
0.00 |
0.00 |
0.00 |
83,700.10 |
Sep 2021 |
2,306.15 |
1,865.10 |
2,022.05 |
0.00 |
0.00 |
0.00 |
77,878.61 |
Aug 2021 |
1,921.15 |
1,617.35 |
1,907.30 |
0.00 |
0.00 |
0.00 |
73,442.36 |
Jul 2021 |
1,859.90 |
1,627.00 |
1,647.55 |
0.00 |
0.00 |
0.00 |
63,440.44 |
Jun 2021 |
1,859.60 |
1,665.00 |
1,720.25 |
0.00 |
0.00 |
0.00 |
66,214.14 |
May 2021 |
1,830.00 |
1,596.35 |
1,758.40 |
0.00 |
0.00 |
0.00 |
67,682.57 |
Apr 2021 |
1,679.00 |
1,502.90 |
1,643.85 |
0.00 |
0.00 |
0.00 |
63,273.43 |
Mar 2021 |
1,822.00 |
1,513.40 |
1,634.95 |
0.00 |
0.00 |
0.00 |
62,930.86 |
Feb 2021 |
1,743.10 |
1,504.55 |
1,623.15 |
0.00 |
0.00 |
0.00 |
62,469.12 |
Jan 2021 |
1,778.35 |
1,534.55 |
1,545.30 |
0.00 |
0.00 |
0.00 |
59,472.96 |
Share Prices Of
2020
|
Dec 2020 |
1,786.95 |
1,356.40 |
1,723.15 |
0.00 |
0.00 |
0.00 |
66,317.75 |
Nov 2020 |
1,743.80 |
1,286.00 |
1,514.50 |
0.00 |
0.00 |
0.00 |
58,287.58 |
Oct 2020 |
1,395.55 |
1,253.35 |
1,308.65 |
0.00 |
0.00 |
0.00 |
50,356.37 |
Sep 2020 |
1,354.95 |
1,182.60 |
1,249.70 |
0.00 |
0.00 |
0.00 |
48,087.99 |
Aug 2020 |
1,252.05 |
928.00 |
1,198.35 |
0.00 |
0.00 |
0.00 |
46,112.06 |
Jul 2020 |
1,075.20 |
873.10 |
979.15 |
0.00 |
0.00 |
0.00 |
37,677.33 |
Jun 2020 |
1,214.95 |
935.15 |
988.80 |
0.00 |
0.00 |
0.00 |
38,048.66 |
May 2020 |
1,059.85 |
850.30 |
965.55 |
0.00 |
0.00 |
0.00 |
37,154.00 |
Apr 2020 |
1,090.85 |
865.05 |
994.70 |
0.00 |
0.00 |
0.00 |
38,275.69 |
Mar 2020 |
1,346.25 |
765.05 |
1,068.25 |
0.00 |
0.00 |
0.00 |
41,105.86 |
Feb 2020 |
1,493.00 |
1,229.75 |
1,300.70 |
0.00 |
0.00 |
0.00 |
50,050.45 |
Jan 2020 |
1,541.20 |
1,302.00 |
1,377.50 |
0.00 |
0.00 |
0.00 |
53,005.69 |
|
|
|
|
|
|
|
|