Date:30-Apr-2024  Time: 9:13 AM
 
 
Company Profile
        
Control Print Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 1,010.00 866.40 935.20 31.57 26.18 28.90 1,495.78
Feb 2024 1,029.95 833.55 912.35 32.82 24.34 28.19 1,459.23
Jan 2024 1,076.85 930.05 1,004.90 33.66 27.74 31.05 1,607.26
Share Prices Of 2023
Dec 2023 1,050.00 842.90 1,001.15 33.90 25.81 30.94 1,601.26
Nov 2023 936.60 832.10 856.75 29.85 24.98 26.47 1,370.30
Oct 2023 882.00 735.50 842.25 27.86 22.45 26.03 1,347.11
Sep 2023 866.40 725.05 752.30 29.54 21.60 23.25 1,203.24
Aug 2023 794.95 639.80 768.20 25.89 18.78 24.24 1,254.60
Jul 2023 690.00 615.05 636.40 23.61 18.95 20.08 1,039.35
Jun 2023 670.00 606.20 648.75 22.04 19.00 20.47 1,059.52
May 2023 639.00 557.20 635.20 20.94 17.18 20.04 1,037.39
Apr 2023 589.95 510.80 576.20 19.51 15.95 18.18 941.03
Mar 2023 546.00 462.00 520.45 18.43 13.89 16.42 849.98
Feb 2023 490.00 430.00 473.20 21.53 17.96 19.99 772.82
Jan 2023 485.00 382.95 451.10 21.79 15.76 19.06 736.72
Share Prices Of 2022
Dec 2022 430.45 376.00 404.25 18.35 15.09 17.08 660.21
Nov 2022 468.00 408.00 423.50 21.22 16.94 17.89 691.65
Oct 2022 456.85 415.00 426.20 19.97 17.11 18.00 696.06
Sep 2022 514.00 415.35 420.70 22.91 17.32 17.77 687.08
Aug 2022 521.80 433.10 481.45 23.09 17.44 20.34 786.29
Jul 2022 487.10 423.95 459.50 21.47 17.38 19.41 750.44
Jun 2022 460.70 390.15 443.20 21.08 16.36 18.72 723.82
May 2022 484.30 386.25 426.25 21.39 16.17 18.01 696.14
Apr 2022 494.25 362.20 468.20 21.82 15.03 19.78 764.65
Mar 2022 422.30 344.40 356.05 19.11 14.28 15.04 581.49
Feb 2022 395.15 334.80 357.75 21.39 17.22 18.89 584.27
Jan 2022 444.80 333.20 380.45 23.96 17.40 20.09 621.34
Share Prices Of 2021
Dec 2021 367.00 329.00 339.15 19.82 16.80 17.91 553.89
Nov 2021 358.85 302.30 317.45 19.35 15.29 16.76 518.45
Oct 2021 335.50 294.00 303.65 18.09 15.28 16.03 495.91
Sep 2021 372.40 322.30 331.45 21.13 16.40 17.50 541.31
Aug 2021 399.40 325.30 346.55 21.33 16.56 18.30 565.98
Jul 2021 416.85 351.00 392.55 22.76 17.75 20.73 641.10
Jun 2021 394.95 340.00 373.40 21.71 16.81 19.72 609.83
May 2021 401.00 306.00 373.95 22.78 15.05 19.75 610.72
Apr 2021 336.30 230.00 302.45 19.86 11.64 15.97 493.95
Mar 2021 292.00 222.00 241.50 16.96 11.24 12.75 394.41
Feb 2021 255.00 219.35 228.25 14.09 11.53 12.34 372.77
Jan 2021 266.95 230.00 238.50 14.72 12.26 12.89 389.51
Share Prices Of 2020
Dec 2020 264.40 210.00 255.65 14.87 10.87 13.82 417.52
Nov 2020 229.40 211.55 215.45 12.87 11.21 11.65 351.87
Oct 2020 236.20 200.00 217.20 13.16 10.67 11.74 354.72
Sep 2020 249.00 210.20 231.95 14.40 10.68 12.54 378.81
Aug 2020 258.00 204.35 224.25 14.69 10.60 12.12 366.24
Jul 2020 229.00 185.85 210.40 13.29 9.71 11.37 343.62
Jun 2020 209.00 181.00 197.55 11.86 9.60 10.68 322.63
May 2020 213.45 185.80 195.75 12.63 9.75 10.58 319.69
Apr 2020 237.60 177.65 193.65 15.10 8.93 10.47 316.26
Mar 2020 290.00 150.90 193.75 18.76 7.83 10.47 316.43
Feb 2020 294.00 251.00 274.50 19.11 14.85 16.83 448.31
Jan 2020 301.90 232.35 264.55 19.30 14.18 16.22 432.06
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com