Date:04-May-2024  Time: 9:54 AM
 
 
Company Profile
        
Speciality Restaurants Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 212.65 174.45 192.55 13.21 10.28 11.47 926.12
Mar 2024 231.00 170.00 177.05 13.84 9.99 10.55 851.57
Feb 2024 287.25 210.70 215.90 18.77 12.25 12.86 1,038.43
Jan 2024 265.75 180.20 255.15 16.49 10.12 15.20 1,227.21
Share Prices Of 2023
Dec 2023 221.00 179.35 188.85 15.25 10.38 11.25 908.32
Nov 2023 208.95 172.45 195.40 14.12 10.13 11.64 939.83
Oct 2023 206.55 168.00 178.85 12.40 9.39 10.65 859.51
Sep 2023 227.45 193.70 198.05 14.10 11.34 11.67 941.88
Aug 2023 240.40 168.00 204.75 14.56 8.14 12.06 973.74
Jul 2023 239.95 215.85 218.65 14.77 12.52 12.88 1,039.85
Jun 2023 254.65 221.00 227.50 15.98 12.17 13.40 1,081.94
May 2023 263.85 224.40 251.90 16.39 12.49 14.84 1,197.98
Apr 2023 245.05 207.90 235.35 14.65 11.87 13.69 1,105.20
Mar 2023 231.15 205.65 212.15 13.57 11.93 12.34 996.26
Feb 2023 267.35 205.10 209.65 110.97 75.88 79.08 984.52
Jan 2023 282.60 215.00 251.05 109.70 76.91 94.69 1,178.93
Share Prices Of 2022
Dec 2022 242.35 194.20 229.55 100.38 72.23 86.58 1,077.97
Nov 2022 231.95 187.60 199.80 93.47 69.09 75.36 938.26
Oct 2022 233.65 187.60 188.95 91.15 70.26 71.27 887.31
Sep 2022 242.00 197.85 211.20 92.48 72.41 79.66 991.80
Aug 2022 210.40 180.50 206.10 84.03 59.81 77.74 967.85
Jul 2022 191.00 118.80 187.35 73.45 44.40 70.67 879.80
Jun 2022 136.05 103.45 121.90 52.87 38.78 45.98 572.44
May 2022 148.20 114.95 122.70 60.38 41.16 46.28 576.20
Apr 2022 176.00 139.20 145.25 68.35 50.56 54.79 682.09
Mar 2022 177.00 133.35 161.40 71.29 48.64 60.88 757.93
Feb 2022 161.75 98.10 141.60 0.00 0.00 0.00 664.95
Jan 2022 106.05 88.50 99.30 0.00 0.00 0.00 466.31
Share Prices Of 2021
Dec 2021 107.00 87.60 89.25 0.00 0.00 0.00 419.12
Nov 2021 114.25 84.15 94.90 0.00 0.00 0.00 445.65
Oct 2021 110.90 72.20 88.15 0.00 0.00 0.00 413.95
Sep 2021 80.00 67.95 74.05 0.00 0.00 0.00 347.74
Aug 2021 78.45 63.85 69.10 0.00 0.00 0.00 324.49
Jul 2021 79.60 61.55 74.40 0.00 0.00 0.00 349.38
Jun 2021 70.00 50.55 62.60 0.00 0.00 0.00 293.97
May 2021 59.30 39.00 52.85 0.00 0.00 0.00 248.18
Apr 2021 44.00 35.00 40.20 0.00 0.00 0.00 188.78
Mar 2021 52.65 37.90 38.05 0.00 0.00 0.00 178.68
Feb 2021 48.00 42.60 43.75 0.00 0.00 0.00 205.45
Jan 2021 50.50 41.65 45.45 0.00 0.00 0.00 213.43
Share Prices Of 2020
Dec 2020 55.00 39.00 49.05 0.00 0.00 0.00 230.34
Nov 2020 41.20 33.00 39.50 0.00 0.00 0.00 185.49
Oct 2020 39.00 32.65 33.60 0.00 0.00 0.00 157.79
Sep 2020 39.50 31.55 37.20 0.00 0.00 0.00 174.69
Aug 2020 38.00 29.60 31.60 0.00 0.00 0.00 148.39
Jul 2020 37.95 28.00 31.60 0.00 0.00 0.00 148.39
Jun 2020 41.90 30.65 31.75 0.00 0.00 0.00 149.10
May 2020 32.60 26.45 30.05 0.00 0.00 0.00 141.11
Apr 2020 32.85 22.90 28.90 0.00 0.00 0.00 135.71
Mar 2020 54.50 20.45 23.20 0.00 0.00 0.00 108.95
Feb 2020 67.75 50.55 51.95 0.00 0.00 0.00 243.96
Jan 2020 71.95 61.55 62.70 0.00 0.00 0.00 294.44
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com