Date:05-May-2024  Time: 6:09 AM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          PC Jeweller Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Apr 2024 61.35 50.00 52.12 0.00 0.00 0.00 2,425.69 Mar 2024 66.63 51.75 53.67 0.00 0.00 0.00 2,497.82 Feb 2024 58.99 46.40 57.71 0.00 0.00 0.00 2,685.85 Jan 2024 65.53 47.17 55.23 0.00 0.00 0.00 2,570.43 Share Prices Of 2023 Dec 2023 52.36 27.66 46.58 0.00 0.00 0.00 2,167.85 Nov 2023 31.69 28.00 28.16 0.00 0.00 0.00 1,310.58 Oct 2023 35.79 25.45 29.49 0.00 0.00 0.00 1,372.48 Sep 2023 28.25 26.00 26.30 0.00 0.00 0.00 1,224.01 Aug 2023 30.80 25.78 26.61 0.00 0.00 0.00 1,238.44 Jul 2023 39.57 26.02 29.34 0.00 0.00 0.00 1,365.50 Jun 2023 29.05 23.35 26.36 0.00 0.00 0.00 1,226.80 May 2023 26.74 23.27 23.50 0.00 0.00 0.00 1,093.70 Apr 2023 29.50 25.10 25.34 0.00 0.00 0.00 1,179.33 Mar 2023 38.22 25.20 26.72 0.00 0.00 0.00 1,243.56 Feb 2023 48.00 21.40 27.20 0.00 0.00 0.00 1,265.90 Jan 2023 86.80 50.50 50.50 0.00 0.00 0.00 2,350.29 Share Prices Of 2022 Dec 2022 91.35 69.90 83.05 0.00 0.00 0.00 3,865.18 Nov 2022 104.90 73.00 78.50 0.00 0.00 0.00 3,653.42 Oct 2022 104.90 81.10 103.45 0.00 0.00 0.00 4,814.60 Sep 2022 93.70 66.95 83.30 0.00 0.00 0.00 3,876.81 Aug 2022 73.00 47.70 71.30 0.00 0.00 0.00 3,318.33 Jul 2022 58.45 22.65 46.80 0.00 0.00 0.00 2,178.09 Jun 2022 25.40 20.05 23.00 0.00 0.00 0.00 1,070.43 May 2022 22.90 18.70 20.15 0.00 0.00 0.00 937.79 Apr 2022 26.75 21.00 22.05 0.00 0.00 0.00 1,026.22 Mar 2022 21.60 18.80 20.80 0.00 0.00 0.00 968.04 Feb 2022 27.10 18.65 20.20 20.97 14.14 15.52 940.12 Jan 2022 28.50 24.05 26.35 22.86 17.43 20.24 1,226.34 Share Prices Of 2021 Dec 2021 28.60 22.70 26.95 23.02 16.81 20.70 1,254.26 Nov 2021 30.10 22.05 23.45 24.21 15.83 18.02 1,091.37 Oct 2021 30.55 24.40 27.65 24.43 18.56 21.24 1,286.84 Sep 2021 27.65 22.45 26.65 22.04 17.09 20.47 1,240.30 Aug 2021 26.10 19.95 22.85 20.64 15.06 17.55 1,063.45 Jul 2021 28.35 23.80 24.55 22.29 18.13 18.86 1,142.57 Jun 2021 29.30 25.50 26.85 23.43 18.74 20.63 1,249.61 May 2021 30.80 22.60 26.95 25.26 16.91 20.70 1,254.26 Apr 2021 28.40 21.80 24.00 22.41 15.81 18.44 1,116.97 Mar 2021 32.75 25.65 27.05 26.37 18.93 20.78 1,258.92 Feb 2021 32.40 25.95 29.80 19.70 12.48 17.73 1,386.90 Jan 2021 30.50 24.35 26.10 15.98 11.72 13.18 1,031.14 Share Prices Of 2020 Dec 2020 27.80 15.45 25.35 15.46 7.18 12.80 1,001.51 Nov 2020 17.40 15.15 15.35 9.44 7.55 7.75 606.44 Oct 2020 18.52 13.13 15.32 10.03 6.49 7.74 605.25 Sep 2020 16.75 13.10 14.05 8.94 6.42 7.10 555.08 Aug 2020 18.85 14.80 16.24 10.33 7.16 8.20 641.48 Jul 2020 17.75 13.55 14.80 9.53 6.62 7.47 584.60 Jun 2020 18.50 10.85 16.66 10.09 5.21 8.41 658.07 May 2020 12.15 9.69 10.88 6.41 4.43 5.49 429.76 Apr 2020 14.01 10.89 12.01 7.81 4.98 6.06 474.40 Mar 2020 16.10 7.80 11.55 8.76 3.51 5.83 456.23 Feb 2020 23.00 15.30 15.40 0.00 0.00 0.00 608.30 Jan 2020 24.90 22.00 22.40 0.00 0.00 0.00 884.81 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com