| |
| |
|
|
| Apr 2024 |
1,374.00 |
1,083.70 |
1,314.20 |
70.44 |
49.50 |
65.23 |
10,435.92 |
| Mar 2024 |
1,235.35 |
914.50 |
1,104.75 |
65.46 |
44.23 |
54.83 |
8,772.70 |
| Feb 2024 |
1,029.35 |
887.95 |
918.20 |
52.36 |
43.44 |
45.57 |
7,291.33 |
| Jan 2024 |
942.20 |
838.10 |
912.30 |
47.14 |
41.16 |
45.28 |
7,244.48 |
| Share Prices Of
2023
|
| Dec 2023 |
1,044.05 |
873.15 |
886.40 |
55.33 |
42.69 |
44.00 |
7,038.81 |
| Nov 2023 |
989.95 |
805.15 |
978.25 |
49.72 |
39.56 |
48.55 |
7,768.18 |
| Oct 2023 |
1,060.00 |
803.05 |
905.70 |
54.18 |
38.96 |
44.95 |
7,192.07 |
| Sep 2023 |
875.00 |
763.10 |
839.75 |
45.41 |
36.82 |
41.68 |
6,668.36 |
| Aug 2023 |
994.45 |
765.80 |
845.25 |
56.87 |
34.81 |
41.95 |
6,712.04 |
| Jul 2023 |
779.85 |
593.10 |
763.80 |
40.72 |
29.04 |
37.91 |
6,065.25 |
| Jun 2023 |
617.35 |
554.40 |
610.30 |
30.89 |
27.29 |
30.29 |
4,846.33 |
| May 2023 |
581.00 |
414.10 |
572.80 |
29.76 |
20.12 |
28.43 |
4,548.54 |
| Apr 2023 |
465.10 |
399.05 |
425.05 |
23.74 |
19.21 |
21.10 |
3,375.28 |
| Mar 2023 |
423.00 |
367.00 |
408.10 |
21.76 |
17.92 |
20.26 |
3,240.68 |
| Feb 2023 |
400.00 |
315.05 |
368.30 |
34.72 |
26.15 |
31.24 |
2,924.63 |
| Jan 2023 |
343.15 |
286.85 |
322.75 |
30.88 |
23.54 |
27.38 |
2,562.92 |
| Share Prices Of
2022
|
| Dec 2022 |
389.80 |
288.45 |
324.35 |
34.51 |
23.74 |
27.51 |
2,575.63 |
| Nov 2022 |
424.00 |
332.25 |
382.20 |
38.02 |
27.34 |
32.42 |
3,035.01 |
| Oct 2022 |
378.00 |
324.70 |
351.45 |
32.64 |
27.02 |
29.81 |
2,790.83 |
| Sep 2022 |
395.00 |
322.95 |
343.75 |
36.93 |
25.09 |
29.16 |
2,729.68 |
| Aug 2022 |
359.70 |
290.00 |
332.60 |
31.11 |
23.47 |
28.21 |
2,641.14 |
| Jul 2022 |
342.00 |
304.80 |
337.10 |
29.78 |
25.38 |
28.60 |
2,676.87 |
| Jun 2022 |
329.45 |
255.00 |
307.35 |
28.30 |
21.27 |
26.07 |
2,440.63 |
| May 2022 |
322.45 |
243.00 |
264.35 |
27.89 |
19.12 |
22.42 |
2,099.17 |
| Apr 2022 |
361.20 |
272.00 |
325.55 |
32.15 |
18.72 |
27.62 |
2,585.16 |
| Mar 2022 |
315.00 |
270.00 |
282.95 |
27.96 |
22.28 |
24.00 |
2,246.88 |
| Feb 2022 |
385.00 |
300.00 |
305.65 |
32.59 |
24.34 |
25.58 |
2,427.13 |
| Jan 2022 |
398.70 |
319.30 |
357.70 |
34.58 |
25.70 |
29.93 |
2,840.46 |
| Share Prices Of
2021
|
| Dec 2021 |
388.95 |
312.00 |
329.75 |
33.10 |
24.61 |
27.60 |
2,618.51 |
| Nov 2021 |
394.95 |
341.55 |
351.60 |
34.36 |
27.11 |
29.42 |
2,792.02 |
| Oct 2021 |
428.20 |
374.85 |
388.70 |
36.45 |
30.69 |
32.53 |
3,086.62 |
| Sep 2021 |
395.25 |
341.15 |
394.95 |
33.10 |
27.83 |
33.05 |
3,136.26 |
| Aug 2021 |
432.80 |
344.10 |
378.05 |
36.92 |
26.73 |
31.64 |
3,002.05 |
| Jul 2021 |
504.75 |
406.15 |
430.60 |
44.16 |
33.17 |
36.03 |
3,419.35 |
| Jun 2021 |
490.00 |
381.55 |
415.40 |
43.23 |
31.37 |
34.76 |
3,298.65 |
| May 2021 |
420.00 |
237.45 |
400.65 |
36.85 |
19.37 |
33.53 |
3,181.52 |
| Apr 2021 |
285.00 |
210.10 |
244.05 |
26.17 |
17.29 |
20.42 |
1,937.97 |
| Mar 2021 |
244.90 |
153.25 |
239.80 |
20.93 |
12.77 |
20.07 |
1,904.23 |
| Feb 2021 |
174.80 |
138.00 |
156.90 |
17.47 |
12.95 |
15.00 |
1,245.93 |
| Jan 2021 |
151.90 |
126.60 |
139.05 |
15.22 |
12.08 |
13.30 |
1,104.18 |
| Share Prices Of
2020
|
| Dec 2020 |
148.20 |
116.55 |
128.85 |
14.27 |
11.09 |
12.32 |
1,023.18 |
| Nov 2020 |
147.40 |
102.00 |
138.85 |
14.51 |
9.60 |
13.28 |
1,102.59 |
| Oct 2020 |
118.00 |
98.00 |
102.95 |
11.54 |
8.93 |
9.84 |
817.51 |
| Sep 2020 |
133.00 |
102.25 |
116.25 |
13.32 |
9.53 |
11.12 |
923.13 |
| Aug 2020 |
147.00 |
115.25 |
126.70 |
15.04 |
9.69 |
12.12 |
1,006.11 |
| Jul 2020 |
137.65 |
102.00 |
131.35 |
13.82 |
9.23 |
12.56 |
1,043.04 |
| Jun 2020 |
128.00 |
97.00 |
115.60 |
12.61 |
8.76 |
11.05 |
917.97 |
| May 2020 |
113.00 |
87.00 |
96.05 |
12.54 |
8.17 |
9.19 |
762.72 |
| Apr 2020 |
114.15 |
83.95 |
104.65 |
11.73 |
7.65 |
10.01 |
831.01 |
| Mar 2020 |
152.00 |
76.00 |
88.90 |
14.92 |
6.55 |
8.50 |
705.95 |
| Feb 2020 |
180.95 |
135.50 |
141.55 |
16.61 |
10.87 |
12.91 |
1,124.03 |
| Jan 2020 |
161.00 |
141.00 |
147.00 |
15.16 |
12.56 |
13.41 |
1,167.31 |
|
|
|
|
|
|
|
|
|