Date:08-May-2024  Time: 7:34 PM
 
 
Company Profile
        
SpiceJet Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 71.45 60.31 60.69 0.00 0.00 0.00 4,733.44
Mar 2024 65.50 48.50 60.01 0.00 0.00 0.00 4,680.41
Feb 2024 77.50 62.01 64.17 0.00 0.00 0.00 5,004.86
Jan 2024 67.35 58.05 65.00 0.00 0.00 0.00 4,808.95
Share Prices Of 2023
Dec 2023 69.20 43.40 60.05 0.00 0.00 0.00 4,109.45
Nov 2023 48.38 35.81 44.29 0.00 0.00 0.00 3,030.06
Oct 2023 43.82 34.00 36.00 0.00 0.00 0.00 2,462.91
Sep 2023 42.95 30.95 36.00 0.00 0.00 0.00 2,462.91
Aug 2023 35.20 29.11 31.00 0.00 0.00 0.00 1,865.72
Jul 2023 33.50 26.50 29.25 0.00 0.00 0.00 1,760.40
Jun 2023 29.50 25.65 27.25 0.00 0.00 0.00 1,640.03
May 2023 33.25 22.65 25.83 0.00 0.00 0.00 1,554.57
Apr 2023 33.09 26.35 31.69 0.00 0.00 0.00 1,907.25
Mar 2023 37.74 29.75 30.31 0.00 0.00 0.00 1,824.19
Feb 2023 42.20 32.00 37.25 0.00 0.00 0.00 2,241.88
Jan 2023 39.35 34.30 35.45 0.00 0.00 0.00 2,133.54
Share Prices Of 2022
Dec 2022 43.25 35.00 38.75 0.00 0.00 0.00 2,332.15
Nov 2022 40.45 37.20 38.35 0.00 0.00 0.00 2,308.08
Oct 2022 42.35 37.70 39.95 0.00 0.00 0.00 2,404.37
Sep 2022 47.00 36.40 39.00 0.00 0.00 0.00 2,347.20
Aug 2022 52.40 38.40 46.40 0.00 0.00 0.00 2,792.34
Jul 2022 40.45 34.60 38.30 0.00 0.00 0.00 2,304.88
Jun 2022 48.60 37.15 38.10 0.00 0.00 0.00 2,292.85
May 2022 54.90 46.40 47.50 0.00 0.00 0.00 2,858.53
Apr 2022 62.20 54.70 54.90 0.00 0.00 0.00 3,303.86
Mar 2022 62.70 53.30 54.35 0.00 0.00 0.00 3,270.76
Feb 2022 66.10 55.45 60.20 0.00 0.00 0.00 3,622.82
Jan 2022 68.25 57.70 60.85 0.00 0.00 0.00 3,659.45
Share Prices Of 2021
Dec 2021 72.40 61.90 68.10 0.00 0.00 0.00 4,095.45
Nov 2021 87.25 69.30 70.10 0.00 0.00 0.00 4,215.73
Oct 2021 79.50 62.00 70.80 0.00 0.00 0.00 4,257.83
Sep 2021 82.65 69.00 75.15 0.00 0.00 0.00 4,519.43
Aug 2021 76.40 63.55 71.35 0.00 0.00 0.00 4,290.90
Jul 2021 82.55 73.35 75.15 0.00 0.00 0.00 4,519.17
Jun 2021 83.90 67.95 81.00 0.00 0.00 0.00 4,870.96
May 2021 83.90 60.75 79.60 0.00 0.00 0.00 4,783.46
Apr 2021 72.60 59.40 62.90 0.00 0.00 0.00 3,779.89
Mar 2021 90.50 68.05 69.50 0.00 0.00 0.00 4,176.51
Feb 2021 94.00 81.80 82.70 0.00 0.00 0.00 4,969.75
Jan 2021 97.15 81.15 82.85 0.00 0.00 0.00 4,974.73
Share Prices Of 2020
Dec 2020 107.95 70.20 94.95 0.00 0.00 0.00 5,701.27
Nov 2020 79.75 48.55 71.50 0.00 0.00 0.00 4,293.22
Oct 2020 53.75 47.00 49.60 0.00 0.00 0.00 2,977.36
Sep 2020 56.55 45.60 48.25 0.00 0.00 0.00 2,896.33
Aug 2020 54.50 45.35 51.50 0.00 0.00 0.00 3,090.55
Jul 2020 53.50 46.55 46.85 0.00 0.00 0.00 2,811.50
Jun 2020 61.00 43.75 50.25 0.00 0.00 0.00 3,015.38
May 2020 47.00 38.60 44.05 0.00 0.00 0.00 2,643.34
Apr 2020 49.55 37.85 44.85 0.00 0.00 0.00 2,691.34
Mar 2020 86.00 30.80 36.90 0.00 0.00 0.00 2,214.28
Feb 2020 97.60 81.55 83.30 0.00 0.00 0.00 4,998.64
Jan 2020 120.00 96.05 96.45 0.00 0.00 0.00 5,784.28
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com