Date:14-May-2024  Time: 2:16 AM
 
 
Company Profile
        
Neo Infracon Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 17.79 14.72 15.93 257.75 186.30 211.47 8.46
Mar 2024 17.50 13.30 17.00 239.15 176.56 225.68 9.03
Feb 2024 17.41 14.63 16.45 231.25 193.82 218.37 8.73
Jan 2024 17.20 14.04 15.75 249.35 180.34 209.08 8.36
Share Prices Of 2023
Dec 2023 16.54 13.33 15.00 242.11 160.57 199.13 7.97
Nov 2023 15.46 12.37 14.03 226.47 155.89 186.25 7.45
Oct 2023 15.15 12.47 14.69 221.11 153.48 195.01 7.80
Sep 2023 15.50 11.46 13.80 227.16 152.13 183.20 7.33
Aug 2023 12.13 9.19 12.10 161.42 122.00 160.63 6.43
Jul 2023 11.20 8.17 9.95 160.12 98.67 132.09 5.28
Jun 2023 12.46 9.80 10.75 174.22 130.10 142.71 5.71
May 2023 12.39 8.86 11.00 181.63 117.62 146.03 5.84
Apr 2023 11.28 8.56 8.56 165.27 113.63 113.63 4.55
Mar 2023 12.94 9.98 9.98 209.90 132.48 132.48 5.30
Feb 2023 13.95 11.00 12.40 45.32 28.18 34.65 6.58
Jan 2023 16.55 11.75 12.60 49.71 29.45 35.21 6.69
Share Prices Of 2022
Dec 2022 20.94 12.10 15.42 69.00 28.36 43.09 8.19
Nov 2022 16.69 11.12 13.99 55.69 26.42 39.10 7.43
Oct 2022 15.66 12.53 13.95 48.40 30.39 38.99 7.41
Sep 2022 16.88 12.25 14.29 53.30 28.24 39.94 7.59
Aug 2022 14.97 12.01 14.44 44.42 29.93 40.36 7.67
Jul 2022 14.44 11.59 13.60 45.24 29.42 38.01 7.22
Jun 2022 15.46 10.76 13.82 49.55 26.28 38.62 7.34
May 2022 18.20 10.80 13.15 55.43 29.11 36.75 6.98
Apr 2022 28.50 15.90 17.45 106.08 41.32 48.77 9.27
Mar 2022 25.50 19.50 21.00 84.33 51.84 58.69 11.15
Feb 2022 27.40 20.00 21.05 0.00 0.00 0.00 11.18
Jan 2022 26.90 20.35 25.35 0.00 0.00 0.00 13.46
Share Prices Of 2021
Dec 2021 23.00 17.90 21.15 0.00 0.00 0.00 11.23
Nov 2021 26.55 19.50 20.50 0.00 0.00 0.00 10.89
Oct 2021 35.70 23.10 25.20 0.00 0.00 0.00 13.38
Sep 2021 32.40 16.75 32.40 0.00 0.00 0.00 17.20
Aug 2021 22.55 16.10 16.80 0.00 0.00 0.00 8.92
Jul 2021 19.00 16.50 17.20 0.00 0.00 0.00 9.13
Jun 2021 16.30 14.75 16.30 0.00 0.00 0.00 8.66
May 2021 16.00 13.50 15.35 0.00 0.00 0.00 8.15
Apr 2021 16.50 14.90 15.70 0.00 0.00 0.00 8.34
Mar 2021 16.50 14.90 15.10 0.00 0.00 0.00 8.02
Feb 2021 15.75 13.70 15.75 0.00 0.00 0.00 8.36
Jan 2021 14.60 12.35 13.63 0.00 0.00 0.00 7.24
Share Prices Of 2020
Dec 2020 14.20 12.35 12.90 0.00 0.00 0.00 6.85
Nov 2020 15.35 14.60 14.90 0.00 0.00 0.00 7.91
Oct 2020 16.12 13.70 16.12 0.00 0.00 0.00 8.56
Sep 2020 13.65 12.75 13.65 0.00 0.00 0.00 7.25
Aug 2020 16.40 13.75 13.75 0.00 0.00 0.00 7.30
Jul 2020 18.00 16.30 16.30 0.00 0.00 0.00 8.66
Jun 2020 17.60 17.00 17.50 0.00 0.00 0.00 9.29
May 2020 18.55 17.50 17.50 0.00 0.00 0.00 9.29
Apr 2020 18.55 16.70 18.55 0.00 0.00 0.00 9.85
Mar 2020 25.90 17.10 17.50 0.00 0.00 0.00 9.29
Feb 2020 29.50 25.00 25.75 92.14 75.81 80.43 13.67
Jan 2020 38.20 25.00 29.00 151.93 65.07 90.58 15.40
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com