|
|
|
Date:03-May-2024 Time: 6:41 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
390.00 |
320.00 |
361.05 |
35.34 |
26.91 |
31.40 |
289.20 |
Mar 2024 |
364.85 |
290.00 |
334.25 |
32.61 |
24.06 |
29.07 |
267.73 |
Feb 2024 |
417.00 |
324.60 |
356.00 |
38.22 |
27.08 |
30.96 |
285.16 |
Jan 2024 |
430.00 |
393.00 |
413.00 |
38.34 |
33.80 |
35.92 |
330.81 |
Share Prices Of
2023
|
Dec 2023 |
470.00 |
385.00 |
415.75 |
41.79 |
31.42 |
36.16 |
333.02 |
Nov 2023 |
445.00 |
318.00 |
394.30 |
40.08 |
27.06 |
34.29 |
315.83 |
Oct 2023 |
360.00 |
305.20 |
329.05 |
32.57 |
25.96 |
28.62 |
263.57 |
Sep 2023 |
364.90 |
317.00 |
349.50 |
33.41 |
27.49 |
30.40 |
279.95 |
Aug 2023 |
354.70 |
293.20 |
321.80 |
33.20 |
25.33 |
27.99 |
257.76 |
Jul 2023 |
327.95 |
291.00 |
310.00 |
30.58 |
24.97 |
26.96 |
248.31 |
Jun 2023 |
364.00 |
295.05 |
301.55 |
36.01 |
24.84 |
26.23 |
241.54 |
May 2023 |
326.50 |
300.00 |
308.05 |
29.45 |
25.69 |
26.79 |
246.75 |
Apr 2023 |
344.95 |
285.40 |
312.00 |
32.74 |
23.28 |
27.13 |
249.91 |
Mar 2023 |
339.95 |
285.10 |
296.90 |
30.27 |
24.13 |
25.82 |
237.82 |
Feb 2023 |
370.00 |
307.10 |
333.90 |
37.40 |
26.83 |
30.22 |
267.45 |
Jan 2023 |
403.00 |
320.30 |
330.70 |
38.11 |
28.36 |
29.93 |
264.89 |
Share Prices Of
2022
|
Dec 2022 |
412.00 |
340.10 |
400.80 |
40.01 |
29.20 |
36.28 |
321.04 |
Nov 2022 |
371.00 |
287.75 |
360.10 |
34.54 |
25.19 |
32.59 |
288.44 |
Oct 2022 |
323.40 |
278.10 |
296.40 |
30.30 |
25.00 |
26.83 |
237.42 |
Sep 2022 |
317.00 |
270.20 |
292.15 |
29.26 |
23.87 |
26.44 |
234.01 |
Aug 2022 |
319.95 |
262.05 |
292.55 |
30.86 |
23.05 |
26.48 |
234.33 |
Jul 2022 |
290.00 |
260.00 |
277.65 |
26.54 |
22.93 |
25.13 |
222.40 |
Jun 2022 |
284.95 |
251.05 |
270.00 |
26.57 |
20.98 |
24.44 |
216.27 |
May 2022 |
319.70 |
262.00 |
276.80 |
29.75 |
22.63 |
25.05 |
221.72 |
Apr 2022 |
360.00 |
316.25 |
318.40 |
33.37 |
28.58 |
28.82 |
255.04 |
Mar 2022 |
461.00 |
290.05 |
327.40 |
44.13 |
25.39 |
29.63 |
262.25 |
Feb 2022 |
310.00 |
271.90 |
304.75 |
37.98 |
31.03 |
36.71 |
244.10 |
Jan 2022 |
332.90 |
269.65 |
286.15 |
43.53 |
30.36 |
34.47 |
229.21 |
Share Prices Of
2021
|
Dec 2021 |
314.40 |
270.00 |
285.95 |
39.28 |
31.68 |
34.44 |
229.05 |
Nov 2021 |
295.00 |
256.00 |
276.05 |
36.86 |
30.16 |
33.25 |
221.12 |
Oct 2021 |
289.45 |
262.20 |
265.95 |
35.59 |
31.14 |
32.03 |
213.03 |
Sep 2021 |
331.90 |
274.70 |
285.60 |
41.30 |
31.80 |
34.40 |
228.77 |
Aug 2021 |
384.80 |
250.00 |
283.80 |
47.87 |
27.79 |
34.18 |
227.32 |
Jul 2021 |
428.00 |
245.25 |
378.70 |
54.46 |
27.54 |
45.61 |
303.34 |
Jun 2021 |
286.95 |
204.00 |
262.55 |
36.91 |
22.77 |
31.62 |
210.30 |
May 2021 |
230.00 |
187.20 |
210.20 |
29.75 |
21.02 |
25.32 |
168.37 |
Apr 2021 |
204.80 |
155.00 |
200.35 |
25.22 |
17.68 |
24.13 |
160.48 |
Mar 2021 |
197.80 |
156.00 |
169.90 |
25.01 |
17.81 |
20.46 |
136.09 |
Feb 2021 |
231.85 |
179.80 |
190.85 |
38.28 |
25.96 |
29.86 |
152.87 |
Jan 2021 |
229.50 |
183.65 |
185.15 |
36.66 |
27.76 |
28.97 |
148.31 |
Share Prices Of
2020
|
Dec 2020 |
278.00 |
175.00 |
222.00 |
48.06 |
22.02 |
34.73 |
177.82 |
Nov 2020 |
227.90 |
186.75 |
208.05 |
38.15 |
28.91 |
32.55 |
166.65 |
Oct 2020 |
204.90 |
165.10 |
198.45 |
33.07 |
24.39 |
31.05 |
158.96 |
Sep 2020 |
234.00 |
168.75 |
183.20 |
39.72 |
22.35 |
28.66 |
146.74 |
Aug 2020 |
239.80 |
148.00 |
191.70 |
39.89 |
21.67 |
29.99 |
153.55 |
Jul 2020 |
187.00 |
132.00 |
155.75 |
30.62 |
19.81 |
24.37 |
124.76 |
Jun 2020 |
180.00 |
112.25 |
160.00 |
30.27 |
16.18 |
25.03 |
128.16 |
May 2020 |
128.35 |
91.10 |
122.00 |
21.01 |
13.28 |
19.09 |
97.72 |
Apr 2020 |
116.80 |
86.55 |
99.55 |
22.47 |
12.25 |
15.57 |
79.74 |
Mar 2020 |
115.70 |
80.00 |
99.95 |
20.95 |
10.77 |
15.64 |
80.06 |
Feb 2020 |
138.75 |
86.00 |
87.05 |
28.70 |
13.75 |
14.09 |
69.73 |
Jan 2020 |
150.00 |
105.00 |
130.00 |
25.70 |
15.65 |
21.04 |
104.13 |
|
|
|
|
|
|
|
|
|