Date:04-May-2024  Time: 2:49 AM
 
 
Company Profile
        
Dabur India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 532.65 489.00 507.55 71.84 60.80 65.03 89,939.85
Mar 2024 544.80 512.00 523.15 70.36 64.58 67.03 92,704.23
Feb 2024 575.40 526.40 538.25 76.50 66.27 68.96 95,380.01
Jan 2024 572.00 517.25 537.70 73.82 64.20 68.89 95,282.42
Share Prices Of 2023
Dec 2023 560.00 526.55 556.95 72.14 67.10 71.36 98,693.60
Nov 2023 545.20 516.25 538.25 70.13 66.03 68.96 95,379.89
Oct 2023 557.70 504.80 528.80 72.35 64.44 67.75 93,705.19
Sep 2023 576.15 545.70 551.55 75.12 69.63 70.66 97,736.57
Aug 2023 593.80 545.65 553.30 79.30 68.77 70.89 98,046.68
Jul 2023 596.90 559.60 575.55 77.15 71.02 73.74 101,989.46
Jun 2023 578.00 541.55 572.90 74.71 68.67 73.40 101,519.87
May 2023 558.10 504.00 554.60 71.95 64.41 71.06 98,277.04
Apr 2023 554.50 514.20 532.85 71.88 64.25 68.26 94,408.42
Mar 2023 548.15 518.60 545.10 70.61 66.02 69.83 96,578.83
Feb 2023 568.45 523.25 533.05 71.11 64.32 65.89 94,443.85
Jan 2023 574.20 538.60 557.65 71.14 65.90 68.93 98,802.39
Share Prices Of 2022
Dec 2022 610.40 557.65 561.40 76.49 67.93 69.39 99,466.80
Nov 2022 598.60 540.55 589.15 75.18 66.04 72.82 104,383.44
Oct 2022 577.90 516.95 554.55 74.10 63.67 68.54 98,253.14
Sep 2022 580.00 540.60 572.55 72.18 65.91 70.77 101,442.32
Aug 2022 601.95 563.85 583.40 76.28 68.57 72.11 103,364.68
Jul 2022 585.00 492.10 584.15 72.41 58.59 72.20 103,495.48
Jun 2022 526.90 482.20 495.95 66.38 59.24 61.30 87,868.84
May 2022 560.00 488.35 518.75 71.95 59.18 64.12 91,908.38
Apr 2022 577.50 534.65 556.85 73.86 64.78 68.68 98,443.09
Mar 2022 570.90 502.00 536.55 71.52 61.42 66.17 94,854.34
Feb 2022 574.50 526.60 563.75 74.03 66.49 72.15 99,662.91
Jan 2022 591.15 527.25 537.25 75.94 67.19 68.76 94,978.09
Share Prices Of 2021
Dec 2021 598.00 550.45 580.40 79.36 69.46 74.28 102,606.39
Nov 2021 620.00 586.10 595.40 81.07 73.52 76.20 105,258.17
Oct 2021 628.00 574.40 586.30 82.22 72.65 75.04 103,649.43
Sep 2021 658.75 616.05 617.10 85.23 78.71 78.98 109,094.42
Aug 2021 622.90 570.95 620.85 79.99 72.56 79.46 109,757.07
Jul 2021 605.00 570.30 600.50 78.71 70.55 76.86 106,159.49
Jun 2021 582.70 529.60 568.80 74.86 67.41 72.80 100,555.40
May 2021 550.00 519.35 540.40 72.39 66.03 69.16 95,534.70
Apr 2021 581.00 534.20 538.45 75.13 68.00 68.90 95,167.02
Mar 2021 542.80 502.85 540.70 69.72 63.95 69.19 95,564.69
Feb 2021 544.50 483.00 503.35 79.12 65.93 71.74 88,963.35
Jan 2021 552.35 511.35 515.25 79.20 72.33 73.44 91,066.59
Share Prices Of 2020
Dec 2020 540.60 492.45 534.00 77.19 68.61 76.11 94,380.25
Nov 2020 535.85 494.40 499.60 77.66 69.10 71.21 88,300.33
Oct 2020 535.00 505.35 511.55 77.48 71.75 72.91 90,412.39
Sep 2020 514.40 474.00 510.70 74.79 65.55 72.79 90,262.16
Aug 2020 528.00 472.10 475.05 78.19 66.87 67.71 83,961.31
Jul 2020 514.50 463.10 513.45 73.48 65.52 73.18 90,748.20
Jun 2020 476.55 431.30 465.75 70.23 58.18 66.38 82,317.26
May 2020 487.90 421.45 466.60 72.36 56.50 66.49 82,451.20
Apr 2020 517.20 424.00 489.35 78.10 59.81 69.73 86,471.27
Mar 2020 525.30 385.05 450.25 75.86 53.24 64.16 79,562.05
Feb 2020 523.20 481.50 496.05 73.62 66.79 69.37 87,655.20
Jan 2020 505.70 445.70 496.00 72.52 62.07 69.36 87,646.37
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com