Date:29-Apr-2024  Time: 10:22 PM
 
 
        
Sobhagya Mercantile Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 18.88 9.56 18.88 0.07 0.04 0.07 0.77
Feb 2024 9.11 7.88 9.11 0.03 0.03 0.03 0.37
Share Prices Of 2023
Aug 2023 7.51 7.15 7.51 0.03 0.03 0.03 0.31
Feb 2023 6.82 6.82 6.82 0.03 0.03 0.03 0.28
Share Prices Of 2022
Nov 2022 6.50 6.50 6.50 0.02 0.02 0.02 0.26
Oct 2022 6.19 5.10 6.19 0.02 0.02 0.02 0.25
Sep 2022 4.86 3.31 4.86 0.02 0.01 0.02 0.20
Aug 2022 3.15 3.15 3.15 0.01 0.01 0.01 0.13
May 2022 3.01 3.01 3.01 0.01 0.01 0.01 0.12
Apr 2022 2.87 2.87 2.87 0.01 0.01 0.01 0.12
Share Prices Of 2021
Dec 2021 2.73 1.86 2.73 0.01 0.01 0.01 0.11
Nov 2021 1.77 1.11 1.77 0.01 0.01 0.01 0.07
May 2021 1.06 0.96 1.06 0.01 0.00 0.01 0.04
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved
FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com