Date:29-Apr-2024  Time: 5:27 PM

Company Profile Get Quotes Background Board of Directors Balance Sheet Profit & Loss  Quarterly Results Financial Ratios Share Price Charts          MEP Infrastructure Developers Ltd Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap. (Rs. In Cr.) Mar 2024 15.70 9.82 11.41 0.00 0.00 0.00 209.88 Feb 2024 21.90 14.75 15.00 0.00 0.00 0.00 275.92 Jan 2024 17.50 14.00 16.48 0.00 0.00 0.00 303.14 Share Prices Of 2023 Dec 2023 17.43 11.96 15.27 0.00 0.00 0.00 280.89 Nov 2023 14.14 12.15 12.85 0.00 0.00 0.00 236.37 Oct 2023 14.85 11.30 12.67 0.00 0.00 0.00 233.06 Sep 2023 14.07 11.13 12.12 0.00 0.00 0.00 222.94 Aug 2023 13.05 10.95 11.33 0.00 0.00 0.00 208.41 Jul 2023 13.75 9.50 11.93 0.00 0.00 0.00 219.45 Jun 2023 15.84 12.10 12.15 0.00 0.00 0.00 222.89 May 2023 14.71 11.85 12.52 0.00 0.00 0.00 229.67 Apr 2023 15.17 12.25 13.38 0.00 0.00 0.00 245.45 Mar 2023 17.43 11.55 11.69 0.00 0.00 0.00 214.45 Feb 2023 17.25 13.70 16.15 0.00 0.00 0.00 296.27 Jan 2023 20.55 15.20 15.85 0.00 0.00 0.00 290.76 Share Prices Of 2022 Dec 2022 21.30 16.30 17.40 0.00 0.00 0.00 319.20 Nov 2022 20.05 14.35 19.69 0.00 0.00 0.00 361.21 Oct 2022 16.42 10.70 14.95 0.00 0.00 0.00 274.25 Sep 2022 17.75 10.60 11.00 0.00 0.00 0.00 201.79 Aug 2022 20.00 15.90 16.35 0.00 0.00 0.00 299.93 Jul 2022 20.60 16.70 18.90 0.00 0.00 0.00 346.71 Jun 2022 23.30 16.20 17.25 0.00 0.00 0.00 316.44 May 2022 30.95 20.35 21.95 0.00 0.00 0.00 402.66 Apr 2022 29.50 19.40 29.50 0.00 0.00 0.00 541.17 Mar 2022 23.10 17.55 19.25 0.00 0.00 0.00 353.13 Feb 2022 30.00 20.90 22.10 0.00 0.00 0.00 405.42 Jan 2022 32.10 21.50 24.00 0.00 0.00 0.00 440.27 Share Prices Of 2021 Dec 2021 21.05 18.15 21.05 0.00 0.00 0.00 386.15 Nov 2021 24.90 19.50 19.85 0.00 0.00 0.00 364.14 Oct 2021 29.95 20.30 21.25 0.00 0.00 0.00 389.82 Sep 2021 23.70 19.85 20.85 0.00 0.00 0.00 382.49 Aug 2021 24.85 19.05 21.85 0.00 0.00 0.00 400.83 Jul 2021 28.45 22.40 23.05 0.00 0.00 0.00 422.84 Jun 2021 27.45 21.00 24.75 0.00 0.00 0.00 454.03 May 2021 26.85 15.50 21.70 0.00 0.00 0.00 398.08 Apr 2021 17.00 14.95 15.80 0.00 0.00 0.00 289.84 Mar 2021 22.80 15.50 15.90 0.00 0.00 0.00 291.68 Feb 2021 19.20 15.60 17.40 0.00 0.00 0.00 319.20 Jan 2021 19.90 16.70 16.95 0.00 0.00 0.00 310.94 Share Prices Of 2020 Dec 2020 20.50 13.40 18.15 0.00 0.00 0.00 332.95 Nov 2020 14.65 12.90 14.00 0.00 0.00 0.00 256.82 Oct 2020 15.40 12.16 15.08 0.00 0.00 0.00 276.64 Sep 2020 18.40 12.80 12.80 0.00 0.00 0.00 234.81 Aug 2020 20.40 15.00 18.20 0.00 0.00 0.00 333.87 Jul 2020 23.60 16.60 16.75 0.00 0.00 0.00 307.27 Jun 2020 23.40 16.10 19.35 0.00 0.00 0.00 354.97 May 2020 19.00 15.40 16.60 0.00 0.00 0.00 304.52 Apr 2020 19.55 9.43 19.39 0.00 0.00 0.00 355.70 Mar 2020 36.35 12.15 12.15 0.00 0.00 0.00 222.89 Feb 2020 41.95 29.80 36.10 27.01 15.13 22.02 662.24 Jan 2020 41.70 35.60 37.25 27.20 21.39 22.72 683.34 Source:Capital Market

Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774 MCX: Membership Code: 31560  Mutual Funds: ARN0843. FMC Unique Membership Code: MCX/TCM/CORP/1106 2006-07 © Senator Securities Pvt. Ltd. All rights reserved FMC Unique Membership Code: NCDEX/TCM/CORP/0760 Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified) Content powered by capitalmarket.com