Date:03-May-2024  Time: 12:36 AM
 
 
Company Profile
        
GNA Axles Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 427.35 380.95 413.75 14.36 11.95 13.64 1,776.26
Mar 2024 443.20 379.65 380.85 15.08 12.47 12.55 1,635.02
Feb 2024 490.00 395.10 424.55 16.31 12.86 13.99 1,822.63
Jan 2024 519.00 438.40 487.85 17.69 14.18 16.08 2,094.38
Share Prices Of 2023
Dec 2023 464.55 401.60 445.30 16.18 12.58 14.68 1,911.71
Nov 2023 442.65 388.00 415.50 14.75 12.74 13.70 1,783.77
Oct 2023 475.25 389.00 392.55 15.93 12.71 12.94 1,685.25
Sep 2023 582.05 455.00 472.75 19.96 14.25 15.58 2,029.55
Aug 2023 532.50 475.93 514.30 17.95 15.31 16.95 2,207.93
Jul 2023 512.03 412.50 510.78 16.92 12.97 16.84 2,192.80
Jun 2023 416.45 367.53 398.03 13.94 12.03 13.12 1,708.75
May 2023 430.00 365.53 366.68 15.43 12.01 12.09 1,574.17
Apr 2023 435.30 392.85 412.70 14.90 12.91 13.60 1,771.75
Mar 2023 472.78 380.50 394.08 16.06 12.26 12.99 1,691.80
Feb 2023 488.50 386.23 447.05 25.05 18.08 21.62 1,919.22
Jan 2023 387.75 335.65 385.95 18.84 15.57 18.66 1,656.91
Share Prices Of 2022
Dec 2022 351.40 313.93 336.00 17.74 14.49 16.25 1,442.47
Nov 2022 342.55 318.65 327.93 16.89 15.33 15.86 1,407.81
Oct 2022 354.73 313.03 337.55 17.94 15.07 16.32 1,449.13
Sep 2022 383.98 313.05 320.23 18.94 14.80 15.48 1,374.75
Aug 2022 359.58 277.38 346.80 17.88 13.16 16.77 1,488.84
Jul 2022 313.00 247.80 288.93 15.72 11.88 13.97 1,240.38
Jun 2022 279.98 235.55 250.70 13.99 11.21 12.12 1,076.28
May 2022 273.50 233.38 262.43 13.63 10.84 12.69 1,126.61
Apr 2022 312.50 245.28 261.50 16.58 11.10 12.65 1,122.64
Mar 2022 276.93 230.83 243.58 13.88 10.96 11.78 1,045.69
Feb 2022 285.25 217.50 241.33 17.59 12.96 14.70 1,036.03
Jan 2022 386.55 258.05 269.48 23.90 15.05 16.41 1,156.88
Share Prices Of 2021
Dec 2021 383.98 317.70 362.60 24.77 19.03 22.09 1,556.67
Nov 2021 432.50 325.70 339.55 28.38 18.61 20.68 1,457.72
Oct 2021 553.68 412.10 431.03 34.69 24.47 26.25 1,850.42
Sep 2021 488.38 360.00 471.50 30.60 21.66 28.72 2,024.19
Aug 2021 388.93 310.80 361.20 24.82 17.52 22.00 1,550.66
Jul 2021 346.08 214.80 325.50 22.27 12.25 19.83 1,397.40
Jun 2021 233.08 194.95 215.90 14.81 10.82 13.15 926.88
May 2021 228.68 178.50 206.73 14.44 10.80 12.59 887.49
Apr 2021 207.75 169.55 190.88 13.06 9.66 11.63 819.44
Mar 2021 206.75 169.70 170.13 12.91 10.31 10.36 730.36
Feb 2021 214.78 173.00 192.75 18.06 12.64 15.69 827.49
Jan 2021 211.58 133.25 181.78 18.71 10.80 14.80 780.37
Share Prices Of 2020
Dec 2020 140.00 114.50 136.38 12.45 8.72 11.10 585.47
Nov 2020 131.55 112.88 127.53 10.95 9.02 10.38 547.48
Oct 2020 134.70 111.10 114.50 11.43 8.91 9.32 491.56
Sep 2020 127.25 101.45 111.95 10.54 7.39 9.11 480.61
Aug 2020 128.00 87.40 109.88 10.83 7.02 8.94 471.70
Jul 2020 98.85 85.10 85.93 8.39 6.90 6.99 368.88
Jun 2020 103.25 87.55 95.15 9.04 6.80 7.75 408.49
May 2020 103.93 82.18 97.90 9.06 6.18 7.97 420.29
Apr 2020 106.53 66.00 89.58 9.37 5.31 7.29 384.55
Mar 2020 114.50 69.00 70.03 10.18 5.53 5.70 300.62
Feb 2020 139.00 105.55 107.55 9.32 6.76 7.01 461.72
Jan 2020 162.35 125.05 125.63 10.81 8.12 8.19 539.32
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com