 |
| |
 |
Date:02-May-2024 Time: 10:50 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
47.90 |
38.10 |
44.21 |
67.03 |
44.85 |
57.13 |
45.13 |
| Mar 2024 |
43.00 |
34.20 |
38.88 |
59.00 |
39.82 |
50.24 |
39.69 |
| Feb 2024 |
51.90 |
37.50 |
40.84 |
72.73 |
46.31 |
52.78 |
41.69 |
| Jan 2024 |
42.99 |
35.00 |
42.15 |
60.20 |
43.58 |
54.47 |
43.03 |
| Share Prices Of
2023
|
| Dec 2023 |
39.38 |
30.02 |
39.38 |
50.89 |
36.09 |
50.89 |
40.20 |
| Nov 2023 |
34.50 |
31.30 |
32.77 |
46.89 |
39.69 |
42.35 |
33.45 |
| Oct 2023 |
36.35 |
28.32 |
32.36 |
53.90 |
35.74 |
41.82 |
33.04 |
| Sep 2023 |
31.58 |
28.10 |
28.90 |
42.30 |
35.34 |
37.35 |
29.50 |
| Aug 2023 |
29.94 |
26.49 |
29.15 |
39.74 |
32.91 |
37.67 |
29.76 |
| Jul 2023 |
29.98 |
27.05 |
28.88 |
41.11 |
33.77 |
37.32 |
29.48 |
| Jun 2023 |
36.90 |
24.40 |
28.00 |
50.43 |
31.08 |
36.18 |
28.58 |
| May 2023 |
26.80 |
23.56 |
25.44 |
36.45 |
30.45 |
32.87 |
25.97 |
| Apr 2023 |
27.00 |
23.10 |
24.36 |
35.71 |
27.06 |
31.48 |
24.87 |
| Mar 2023 |
27.90 |
22.15 |
23.50 |
40.20 |
27.35 |
30.37 |
23.99 |
| Feb 2023 |
31.50 |
26.00 |
26.00 |
16.96 |
13.75 |
13.75 |
26.54 |
| Jan 2023 |
34.20 |
28.10 |
29.20 |
18.98 |
14.28 |
15.45 |
29.81 |
| Share Prices Of
2022
|
| Dec 2022 |
32.95 |
27.00 |
29.20 |
18.44 |
14.18 |
15.45 |
29.81 |
| Nov 2022 |
36.40 |
29.00 |
31.00 |
20.70 |
13.79 |
16.40 |
31.65 |
| Oct 2022 |
34.85 |
27.85 |
31.35 |
19.35 |
14.57 |
16.58 |
32.00 |
| Sep 2022 |
32.00 |
26.00 |
28.85 |
17.70 |
13.39 |
15.26 |
29.45 |
| Aug 2022 |
30.25 |
26.00 |
26.60 |
16.35 |
13.57 |
14.07 |
27.16 |
| Jul 2022 |
29.00 |
25.05 |
28.50 |
15.61 |
12.77 |
15.08 |
29.09 |
| Jun 2022 |
30.75 |
24.10 |
25.45 |
17.01 |
11.75 |
13.46 |
25.98 |
| May 2022 |
30.50 |
24.35 |
26.45 |
17.20 |
12.60 |
13.99 |
27.00 |
| Apr 2022 |
31.90 |
25.10 |
29.00 |
17.25 |
12.23 |
15.34 |
29.61 |
| Mar 2022 |
32.95 |
24.65 |
26.00 |
18.20 |
12.73 |
13.75 |
26.54 |
| Feb 2022 |
41.00 |
28.75 |
29.95 |
23.84 |
15.02 |
15.76 |
30.58 |
| Jan 2022 |
37.00 |
31.00 |
34.15 |
20.67 |
15.46 |
17.97 |
34.86 |
| Share Prices Of
2021
|
| Dec 2021 |
32.00 |
26.00 |
30.85 |
17.47 |
13.03 |
16.23 |
31.49 |
| Nov 2021 |
33.35 |
26.65 |
29.60 |
18.76 |
12.42 |
15.58 |
30.22 |
| Oct 2021 |
36.35 |
27.55 |
30.90 |
20.48 |
12.44 |
16.26 |
31.54 |
| Sep 2021 |
30.05 |
24.60 |
29.00 |
16.53 |
11.48 |
15.26 |
29.61 |
| Aug 2021 |
30.00 |
21.00 |
26.90 |
17.41 |
10.43 |
14.16 |
27.46 |
| Jul 2021 |
31.50 |
27.15 |
27.95 |
17.26 |
13.88 |
14.71 |
28.53 |
| Jun 2021 |
35.35 |
28.60 |
30.00 |
19.72 |
14.54 |
15.79 |
30.63 |
| May 2021 |
38.95 |
22.20 |
32.80 |
22.15 |
10.52 |
17.26 |
33.48 |
| Apr 2021 |
28.00 |
17.00 |
24.65 |
15.99 |
8.24 |
12.97 |
25.16 |
| Mar 2021 |
21.50 |
17.55 |
19.90 |
11.47 |
8.67 |
10.47 |
20.32 |
| Feb 2021 |
21.60 |
16.00 |
19.80 |
23.74 |
17.01 |
21.06 |
20.21 |
| Jan 2021 |
19.75 |
15.75 |
15.75 |
21.38 |
16.75 |
16.75 |
16.08 |
| Share Prices Of
2020
|
| Dec 2020 |
23.35 |
15.45 |
19.45 |
27.48 |
15.77 |
20.68 |
19.86 |
| Nov 2020 |
17.40 |
13.80 |
15.15 |
19.63 |
13.28 |
16.11 |
15.47 |
| Oct 2020 |
18.00 |
14.95 |
15.50 |
21.07 |
15.09 |
16.48 |
15.82 |
| Sep 2020 |
17.60 |
14.25 |
15.95 |
19.49 |
14.16 |
16.96 |
16.28 |
| Aug 2020 |
18.85 |
13.20 |
16.34 |
20.68 |
13.42 |
17.38 |
16.68 |
| Jul 2020 |
16.25 |
12.65 |
13.95 |
18.12 |
13.09 |
14.83 |
14.24 |
| Jun 2020 |
19.00 |
12.00 |
15.50 |
21.84 |
12.74 |
16.48 |
15.82 |
| May 2020 |
14.00 |
11.25 |
12.40 |
16.81 |
11.38 |
13.19 |
12.66 |
| Apr 2020 |
14.50 |
10.00 |
12.41 |
16.54 |
10.53 |
13.20 |
12.67 |
| Mar 2020 |
16.50 |
8.00 |
10.16 |
18.32 |
6.44 |
10.80 |
10.37 |
| Feb 2020 |
22.00 |
14.00 |
14.80 |
9.93 |
4.38 |
4.78 |
15.11 |
| Jan 2020 |
28.20 |
19.20 |
20.45 |
10.30 |
5.82 |
6.61 |
20.88 |
|
|
|
|
|
|
|
|
|
|
|