|
|
|
Date:29-Apr-2024 Time: 10:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
89.62 |
70.51 |
75.22 |
12.96 |
8.88 |
9.86 |
77.24 |
Feb 2024 |
98.30 |
74.00 |
77.50 |
13.50 |
9.27 |
10.16 |
79.58 |
Jan 2024 |
89.90 |
69.75 |
86.11 |
12.91 |
8.98 |
11.29 |
88.43 |
Share Prices Of
2023
|
Dec 2023 |
74.90 |
65.00 |
69.95 |
10.55 |
8.04 |
9.17 |
71.83 |
Nov 2023 |
72.00 |
66.26 |
69.60 |
9.77 |
8.09 |
9.13 |
71.47 |
Oct 2023 |
74.66 |
65.40 |
71.19 |
10.35 |
8.01 |
9.34 |
73.10 |
Sep 2023 |
83.99 |
60.25 |
72.14 |
11.68 |
6.58 |
9.46 |
74.08 |
Aug 2023 |
72.40 |
65.00 |
70.19 |
10.02 |
8.41 |
9.21 |
72.08 |
Jul 2023 |
76.78 |
65.00 |
71.67 |
11.43 |
8.29 |
9.40 |
73.60 |
Jun 2023 |
72.90 |
64.00 |
66.65 |
10.02 |
8.27 |
8.74 |
68.44 |
May 2023 |
87.00 |
63.00 |
66.00 |
12.59 |
7.89 |
8.66 |
67.77 |
Apr 2023 |
82.00 |
65.85 |
77.00 |
11.45 |
8.07 |
10.10 |
79.07 |
Mar 2023 |
75.50 |
63.45 |
70.64 |
10.54 |
8.08 |
9.26 |
72.54 |
Feb 2023 |
78.00 |
69.05 |
70.90 |
12.13 |
9.69 |
10.21 |
72.81 |
Jan 2023 |
91.75 |
71.10 |
77.75 |
14.26 |
9.49 |
11.20 |
79.84 |
Share Prices Of
2022
|
Dec 2022 |
98.00 |
71.00 |
81.70 |
15.59 |
9.00 |
11.77 |
83.90 |
Nov 2022 |
100.50 |
81.10 |
93.85 |
15.51 |
10.67 |
13.52 |
96.37 |
Oct 2022 |
92.00 |
77.00 |
83.90 |
14.53 |
10.18 |
12.08 |
86.16 |
Sep 2022 |
94.40 |
77.10 |
79.80 |
13.88 |
10.66 |
11.49 |
81.95 |
Aug 2022 |
94.95 |
75.00 |
78.90 |
14.49 |
10.35 |
11.36 |
81.02 |
Jul 2022 |
98.00 |
62.80 |
87.30 |
15.63 |
7.99 |
12.57 |
89.65 |
Jun 2022 |
79.35 |
63.80 |
71.35 |
12.59 |
8.66 |
10.28 |
73.27 |
May 2022 |
79.75 |
62.75 |
70.90 |
12.16 |
8.00 |
10.21 |
72.81 |
Apr 2022 |
83.60 |
65.00 |
74.40 |
12.53 |
8.72 |
10.72 |
76.40 |
Mar 2022 |
76.00 |
61.25 |
67.00 |
11.75 |
8.34 |
9.65 |
68.80 |
Feb 2022 |
84.85 |
68.20 |
71.95 |
14.73 |
11.07 |
11.73 |
73.88 |
Jan 2022 |
90.00 |
66.55 |
76.75 |
15.49 |
9.76 |
12.51 |
78.81 |
Share Prices Of
2021
|
Dec 2021 |
83.90 |
64.25 |
73.65 |
15.44 |
10.32 |
12.00 |
75.63 |
Nov 2021 |
77.65 |
63.00 |
67.00 |
13.46 |
9.58 |
10.92 |
68.80 |
Oct 2021 |
80.00 |
63.30 |
72.15 |
13.39 |
9.05 |
11.76 |
74.09 |
Sep 2021 |
87.25 |
67.00 |
75.05 |
15.13 |
10.62 |
12.23 |
77.07 |
Aug 2021 |
92.95 |
63.00 |
73.00 |
16.65 |
9.63 |
11.90 |
74.96 |
Jul 2021 |
69.40 |
56.00 |
65.00 |
11.68 |
8.49 |
10.59 |
66.75 |
Jun 2021 |
64.95 |
51.40 |
57.80 |
11.15 |
8.12 |
9.42 |
59.35 |
May 2021 |
68.00 |
46.00 |
59.30 |
12.20 |
7.13 |
9.67 |
60.89 |
Apr 2021 |
53.00 |
44.65 |
47.65 |
9.68 |
7.22 |
7.77 |
48.93 |
Mar 2021 |
51.25 |
44.65 |
47.85 |
9.03 |
6.62 |
7.80 |
49.14 |
Feb 2021 |
54.00 |
41.00 |
49.85 |
7.91 |
4.95 |
6.85 |
51.19 |
Jan 2021 |
57.75 |
45.75 |
48.00 |
9.29 |
6.03 |
6.60 |
49.29 |
Share Prices Of
2020
|
Dec 2020 |
60.00 |
40.20 |
49.00 |
9.83 |
5.22 |
6.74 |
50.32 |
Nov 2020 |
42.90 |
33.65 |
41.15 |
6.15 |
3.96 |
5.66 |
42.26 |
Oct 2020 |
40.85 |
33.00 |
39.00 |
6.02 |
3.79 |
5.36 |
40.05 |
Sep 2020 |
46.45 |
38.05 |
39.00 |
6.76 |
5.05 |
5.36 |
40.05 |
Aug 2020 |
47.70 |
35.20 |
41.00 |
7.01 |
4.51 |
5.64 |
42.10 |
Jul 2020 |
40.75 |
35.05 |
37.35 |
5.85 |
4.51 |
5.13 |
38.35 |
Jun 2020 |
43.10 |
28.00 |
39.05 |
6.54 |
3.67 |
5.37 |
40.10 |
May 2020 |
40.40 |
31.00 |
39.00 |
5.62 |
4.15 |
5.36 |
40.05 |
Apr 2020 |
30.45 |
21.00 |
30.35 |
4.40 |
2.85 |
4.17 |
31.17 |
Mar 2020 |
32.00 |
19.40 |
22.85 |
4.40 |
2.48 |
3.14 |
23.46 |
Feb 2020 |
39.80 |
30.35 |
30.50 |
8.62 |
6.07 |
6.11 |
31.32 |
Jan 2020 |
63.80 |
37.45 |
37.95 |
14.99 |
7.40 |
7.60 |
38.97 |
|
|
|
|
|
|
|
|
|