Date:04-May-2024  Time: 6:49 AM
 
 
Company Profile
        
Olympia Industries Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 66.15 46.00 65.67 40.96 24.41 40.36 39.56
Mar 2024 62.70 42.27 44.75 40.31 25.38 27.51 26.96
Feb 2024 69.30 54.70 57.68 44.08 33.21 35.45 34.74
Jan 2024 74.50 65.80 66.36 47.38 39.20 40.79 39.97
Share Prices Of 2023
Dec 2023 77.50 65.11 70.87 53.46 37.74 43.56 42.69
Nov 2023 78.99 54.35 66.00 51.76 28.79 40.57 39.76
Oct 2023 90.00 68.00 76.06 59.81 39.50 46.75 45.82
Sep 2023 92.00 71.00 80.12 62.82 41.31 49.25 48.26
Aug 2023 101.95 84.00 86.00 63.26 51.07 52.86 51.80
Jul 2023 106.00 88.40 94.73 68.42 48.11 58.23 57.06
Jun 2023 117.50 93.50 98.05 75.94 53.76 60.27 59.06
May 2023 112.00 92.00 100.15 75.68 50.91 61.56 60.33
Apr 2023 116.00 81.01 96.84 77.71 49.50 59.52 58.33
Mar 2023 107.90 83.00 85.20 73.17 47.23 52.37 51.32
Feb 2023 146.45 102.90 102.90 290.64 187.83 187.83 61.98
Jan 2023 158.00 124.30 134.95 293.98 209.99 246.33 81.29
Share Prices Of 2022
Dec 2022 149.70 98.00 138.40 297.39 171.45 252.62 83.37
Nov 2022 104.75 78.20 102.60 195.21 129.57 187.28 61.80
Oct 2022 97.50 73.10 80.70 193.12 120.87 147.30 48.61
Sep 2022 99.90 44.05 91.80 198.44 75.92 167.56 55.30
Aug 2022 48.70 41.00 44.45 93.50 70.54 81.14 26.77
Jul 2022 57.90 33.00 46.40 115.02 58.21 84.70 27.95
Jun 2022 40.00 33.00 37.90 85.52 53.72 69.18 22.83
May 2022 49.95 30.70 35.65 98.36 49.15 65.07 21.47
Apr 2022 62.00 30.50 48.20 145.57 48.72 87.98 29.03
Mar 2022 41.80 28.40 33.20 87.26 46.01 60.60 20.00
Feb 2022 43.75 30.55 33.00 141.64 82.67 99.39 19.88
Jan 2022 46.70 38.05 42.80 151.17 104.19 128.90 25.78
Share Prices Of 2021
Dec 2021 47.25 36.50 40.65 149.59 106.29 122.43 24.49
Nov 2021 61.70 34.15 40.40 204.74 86.09 121.68 24.34
Oct 2021 44.20 22.35 37.10 151.45 61.41 111.74 22.35
Sep 2021 27.50 22.25 24.95 91.11 59.40 75.14 15.03
Aug 2021 39.60 22.80 24.05 135.72 62.50 72.43 14.49
Jul 2021 38.45 28.90 30.00 124.20 83.85 90.35 18.07
Jun 2021 37.15 30.00 31.65 122.98 84.97 95.32 19.06
May 2021 45.30 29.65 36.50 147.86 81.22 109.93 21.99
Apr 2021 44.70 29.80 32.90 146.78 81.29 99.09 19.82
Mar 2021 58.70 44.00 44.70 183.35 126.76 134.63 26.93
Feb 2021 46.10 27.20 43.85 90.07 45.35 77.69 26.41
Jan 2021 32.60 17.00 32.60 57.76 29.77 57.76 19.64
Share Prices Of 2020
Dec 2020 18.21 11.50 16.39 35.63 18.67 29.04 9.87
Nov 2020 11.42 7.81 11.42 20.23 12.64 20.23 6.88
Oct 2020 12.30 10.00 10.00 21.79 17.72 17.72 6.02
Sep 2020 12.97 12.06 12.06 23.28 21.37 21.37 7.26
Aug 2020 14.26 12.47 12.97 25.26 21.66 22.98 7.81
Jul 2020 16.95 14.55 14.55 30.03 25.78 25.78 8.76
Jun 2020 18.30 8.97 17.29 32.96 15.89 30.63 10.41
May 2020 8.55 7.00 8.55 15.15 12.40 15.15 5.15
Apr 2020 9.80 7.00 7.00 17.91 12.40 12.40 4.22
Mar 2020 11.80 9.98 9.98 20.91 17.68 17.68 6.01
Feb 2020 13.85 11.30 12.40 6.57 4.43 5.34 7.47
Jan 2020 13.72 11.90 13.72 5.90 4.65 5.90 8.26
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com