Date:07-May-2024  Time: 6:01 AM
 
 
Company Profile
        
Captain Polyplast Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 69.75 52.90 63.07 68.42 47.52 60.64 333.51
Mar 2024 59.35 48.52 53.96 57.06 44.82 51.88 285.33
Feb 2024 53.97 47.88 49.14 51.42 43.65 47.24 259.85
Jan 2024 54.90 35.10 51.02 55.11 30.88 46.73 257.03
Share Prices Of 2023
Dec 2023 38.40 30.70 35.29 37.88 27.82 32.32 177.79
Nov 2023 34.89 26.13 31.06 32.81 22.84 28.45 156.48
Oct 2023 27.40 23.70 26.65 26.16 21.55 24.41 134.26
Sep 2023 27.40 23.60 25.79 26.47 20.80 23.62 129.93
Aug 2023 28.70 19.92 25.09 29.49 18.03 22.98 126.40
Jul 2023 21.75 19.20 20.52 20.76 16.82 18.80 103.38
Jun 2023 22.45 19.30 19.80 21.11 17.23 18.14 99.75
May 2023 22.30 18.25 21.12 21.00 15.94 19.35 106.40
Apr 2023 19.69 16.49 19.02 18.67 13.99 17.42 95.82
Mar 2023 19.50 16.00 17.60 18.70 14.38 16.12 88.67
Feb 2023 21.90 17.40 18.20 41.10 28.56 33.22 91.69
Jan 2023 22.40 16.55 20.90 43.41 29.24 38.15 105.29
Share Prices Of 2022
Dec 2022 18.00 15.50 17.70 33.32 27.32 32.31 89.17
Nov 2022 16.35 15.00 15.70 30.79 26.16 28.66 79.09
Oct 2022 18.00 15.40 15.70 34.99 27.40 28.66 79.09
Sep 2022 19.50 15.95 17.15 36.72 28.93 31.30 86.40
Aug 2022 17.25 15.30 16.10 32.62 27.66 29.39 81.11
Jul 2022 16.25 15.15 15.40 30.41 26.35 28.11 77.58
Jun 2022 18.10 14.65 15.95 33.88 26.56 29.11 80.35
May 2022 19.85 16.80 17.45 37.85 29.78 31.85 87.91
Apr 2022 21.80 18.05 19.40 41.81 30.73 35.41 97.73
Mar 2022 21.35 18.00 18.05 39.62 32.76 32.95 90.93
Feb 2022 24.75 18.65 20.25 14.30 10.14 11.27 102.02
Jan 2022 27.60 21.60 23.95 16.47 10.62 13.33 120.66
Share Prices Of 2021
Dec 2021 27.10 19.70 23.80 16.10 10.69 13.25 119.90
Nov 2021 26.55 20.30 22.55 15.15 9.76 12.55 113.60
Oct 2021 26.90 24.00 25.00 15.14 12.83 13.92 125.95
Sep 2021 30.65 25.65 26.35 18.61 14.06 14.67 132.75
Aug 2021 34.00 24.40 28.10 19.32 12.21 15.64 141.56
Jul 2021 38.70 33.15 33.20 21.68 18.43 18.48 167.26
Jun 2021 41.70 37.30 38.45 24.11 20.71 21.40 193.71
May 2021 54.80 37.10 39.95 32.88 20.01 22.24 201.26
Apr 2021 43.80 34.55 38.75 25.43 17.51 21.57 195.22
Mar 2021 45.25 41.35 41.65 25.99 22.55 23.19 209.83
Feb 2021 45.40 38.50 43.30 18.56 14.80 17.31 218.14
Jan 2021 45.40 36.25 39.95 19.35 13.83 15.97 201.26
Share Prices Of 2020
Dec 2020 39.60 30.95 37.85 16.50 12.04 15.13 190.68
Nov 2020 33.95 30.00 32.00 14.36 11.92 12.79 161.21
Oct 2020 32.00 26.25 30.85 13.19 9.03 12.33 155.42
Sep 2020 33.20 25.00 30.25 14.22 8.30 12.09 152.40
Aug 2020 41.00 30.20 31.20 18.39 11.69 12.47 157.18
Jul 2020 44.20 27.90 35.30 17.94 10.64 14.11 177.84
Jun 2020 31.55 23.85 28.50 14.32 9.08 11.40 143.58
May 2020 29.90 22.00 25.15 13.24 8.34 10.06 126.70
Apr 2020 27.45 22.05 23.75 11.26 7.42 9.50 119.65
Mar 2020 32.80 20.60 25.00 13.99 6.75 10.00 125.95
Feb 2020 38.90 25.60 30.05 30.43 17.34 21.03 151.39
Jan 2020 32.90 26.00 29.60 23.27 16.51 20.71 149.12
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com