Date:03-May-2024  Time: 11:42 PM
 
 
Company Profile
        
Incap Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 87.90 65.00 76.75 78.12 51.87 64.55 39.37
Mar 2024 97.73 61.76 65.24 90.83 46.99 54.87 33.47
Feb 2024 69.58 47.20 69.57 58.52 37.56 58.51 35.69
Jan 2024 61.40 46.23 53.98 55.87 37.76 45.40 27.69
Share Prices Of 2023
Dec 2023 51.95 42.42 51.95 43.69 33.48 43.69 26.65
Nov 2023 49.44 40.01 46.95 45.07 31.68 39.48 24.09
Oct 2023 44.05 37.96 39.55 40.64 28.98 33.26 20.29
Sep 2023 44.07 36.32 38.89 38.07 29.23 32.71 19.95
Aug 2023 40.87 35.00 37.52 36.97 27.22 31.55 19.25
Jul 2023 39.95 33.35 38.63 36.02 26.72 32.49 19.82
Jun 2023 39.81 33.30 37.19 35.89 25.73 31.28 19.08
May 2023 39.00 33.52 36.40 33.49 26.26 30.61 18.67
Apr 2023 39.85 32.68 37.10 34.24 25.09 31.20 19.03
Mar 2023 39.45 32.51 34.44 35.37 26.45 28.96 17.67
Feb 2023 40.45 35.50 36.95 30.52 26.56 27.88 18.96
Jan 2023 44.95 37.35 37.35 37.00 28.18 28.18 19.16
Share Prices Of 2022
Dec 2022 45.45 37.85 41.00 37.06 26.17 30.93 21.03
Nov 2022 43.35 37.60 41.00 35.01 26.37 30.93 21.03
Oct 2022 43.20 37.35 41.10 35.15 26.41 31.01 21.08
Sep 2022 46.95 38.70 42.20 36.35 26.90 31.84 21.65
Aug 2022 41.45 31.40 40.65 31.89 22.07 30.67 20.85
Jul 2022 37.20 30.05 33.45 28.37 21.22 25.24 17.16
Jun 2022 43.85 32.55 35.40 36.36 22.58 26.71 18.16
May 2022 44.60 36.80 44.15 33.80 25.57 33.31 22.65
Apr 2022 42.70 35.55 40.50 33.96 25.19 30.55 20.78
Mar 2022 42.80 35.65 38.25 34.55 24.62 28.86 19.62
Feb 2022 53.65 38.25 42.25 57.56 35.21 42.50 21.67
Jan 2022 74.85 46.45 50.00 83.12 43.41 50.29 25.65
Share Prices Of 2021
Dec 2021 76.25 32.50 71.10 84.70 29.68 71.52 36.47
Nov 2021 37.45 24.10 36.45 39.63 23.85 36.66 18.70
Oct 2021 29.65 23.85 24.30 32.81 22.89 24.44 12.47
Sep 2021 30.45 23.30 25.00 32.84 21.42 25.15 12.83
Aug 2021 32.20 23.35 27.55 35.06 23.09 27.71 14.13
Jul 2021 30.70 21.85 30.70 30.88 19.89 30.88 15.75
Jun 2021 28.65 21.10 23.20 29.75 20.73 23.34 11.90
May 2021 24.60 18.25 23.00 27.30 16.67 23.14 11.80
Apr 2021 21.40 17.65 19.90 23.03 16.15 20.02 10.21
Mar 2021 23.15 19.15 19.35 24.50 19.26 19.46 9.93
Feb 2021 25.00 19.05 21.80 31.01 20.54 25.42 11.18
Jan 2021 27.10 23.25 23.85 32.93 26.43 27.81 12.24
Share Prices Of 2020
Dec 2020 27.60 21.20 24.95 34.09 22.54 29.09 12.80
Nov 2020 32.95 27.25 27.25 39.93 31.77 31.77 13.98
Oct 2020 35.35 27.00 33.35 45.46 30.09 38.88 17.11
Sep 2020 27.30 22.25 27.00 31.83 23.75 31.48 13.85
Aug 2020 30.35 23.45 24.00 35.39 24.90 27.98 12.31
Jul 2020 31.00 23.50 28.40 39.45 25.10 33.11 14.57
Jun 2020 29.85 21.90 28.65 34.86 23.59 33.40 14.70
May 2020 27.75 23.85 26.80 32.35 25.41 31.25 13.75
Apr 2020 30.65 22.70 28.95 37.83 24.27 33.75 14.85
Mar 2020 27.30 22.30 23.75 35.11 23.81 27.69 12.18
Feb 2020 23.10 19.00 21.25 13.28 10.02 11.24 10.90
Jan 2020 21.20 19.00 20.55 11.59 9.72 10.87 10.54
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com