Date:02-May-2024  Time: 8:46 AM
 
 
Company Profile
        
Igarashi Motors India Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 494.95 406.40 410.50 306.94 236.07 246.57 1,292.05
Feb 2024 573.50 461.60 471.30 352.95 260.53 283.10 1,483.42
Jan 2024 575.05 508.95 560.85 360.26 301.65 336.89 1,765.28
Share Prices Of 2023
Dec 2023 559.95 498.05 517.95 353.15 293.10 311.12 1,630.25
Nov 2023 622.45 511.60 542.10 401.81 304.74 325.62 1,706.26
Oct 2023 691.65 571.20 586.95 450.78 334.29 352.56 1,847.43
Sep 2023 686.45 570.60 616.50 429.50 334.42 370.31 1,940.44
Aug 2023 616.55 501.55 580.45 389.42 297.38 348.66 1,826.97
Jul 2023 542.50 454.00 533.10 331.61 271.81 320.22 1,677.93
Jun 2023 523.45 439.40 487.55 321.23 258.75 292.86 1,534.57
May 2023 456.00 368.40 449.95 288.99 215.01 270.27 1,416.22
Apr 2023 395.00 343.05 369.00 244.99 195.00 221.65 1,161.43
Mar 2023 383.05 329.95 348.00 232.27 195.99 209.03 1,095.33
Feb 2023 438.85 338.60 356.95 0.00 0.00 0.00 1,123.50
Jan 2023 439.30 395.00 426.40 0.00 0.00 0.00 1,342.10
Share Prices Of 2022
Dec 2022 472.90 380.50 403.90 0.00 0.00 0.00 1,271.28
Nov 2022 477.80 394.05 459.20 0.00 0.00 0.00 1,445.33
Oct 2022 459.00 396.00 413.15 0.00 0.00 0.00 1,300.39
Sep 2022 487.80 356.25 429.40 0.00 0.00 0.00 1,351.54
Aug 2022 384.95 304.35 384.95 0.00 0.00 0.00 1,211.63
Jul 2022 361.00 271.65 337.45 976.75 708.08 892.54 1,062.13
Jun 2022 304.30 249.65 276.30 839.20 643.81 730.80 869.66
May 2022 368.75 268.20 294.35 0.00 0.00 0.00 926.47
Apr 2022 417.15 349.50 357.30 0.00 0.00 0.00 1,124.60
Mar 2022 376.75 325.85 359.15 0.00 0.00 0.00 1,130.43
Feb 2022 476.85 343.70 363.80 62.22 40.41 44.69 1,145.06
Jan 2022 579.00 423.50 450.60 83.57 49.44 55.36 1,418.27
Share Prices Of 2021
Dec 2021 547.95 471.05 483.55 69.81 56.25 59.41 1,521.98
Nov 2021 565.65 460.15 494.95 70.83 54.97 60.81 1,557.86
Oct 2021 612.20 504.65 511.35 79.19 61.19 62.82 1,609.48
Sep 2021 564.55 490.00 521.80 70.54 56.38 64.10 1,642.37
Aug 2021 553.00 424.50 507.95 71.38 47.87 62.40 1,598.78
Jul 2021 586.50 494.00 527.60 75.07 59.65 64.82 1,660.62
Jun 2021 527.00 418.00 500.95 68.11 51.16 61.54 1,576.74
May 2021 528.15 351.45 430.40 67.96 42.93 52.88 1,354.69
Apr 2021 387.00 275.00 362.95 49.07 33.37 44.59 1,142.39
Mar 2021 357.15 262.85 277.35 46.75 30.60 34.07 872.96
Feb 2021 345.70 309.05 319.25 38.31 31.95 33.60 1,004.84
Jan 2021 396.25 315.30 319.50 43.56 32.92 33.62 1,005.63
Share Prices Of 2020
Dec 2020 362.00 291.00 337.85 40.25 27.32 35.55 1,063.38
Nov 2020 355.00 268.00 329.50 38.92 27.31 34.67 1,037.10
Oct 2020 296.35 269.80 271.20 31.90 28.00 28.54 853.60
Sep 2020 321.50 261.00 283.05 34.78 27.28 29.79 890.90
Aug 2020 330.00 241.00 303.15 35.38 22.24 31.90 954.17
Jul 2020 298.25 255.25 258.10 32.40 26.71 27.16 812.37
Jun 2020 333.85 212.60 277.25 36.81 21.39 29.18 872.65
May 2020 242.75 199.00 225.30 27.52 20.74 23.71 709.13
Apr 2020 285.90 150.65 238.80 36.02 15.31 25.13 751.62
Mar 2020 352.05 157.10 185.90 40.22 15.31 19.56 585.12
Feb 2020 367.80 281.00 334.80 21.34 15.31 18.36 1,053.78
Jan 2020 382.40 299.00 302.85 21.76 16.18 16.60 953.22
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com