Date:06-May-2024  Time: 12:36 PM
 
 
Company Profile
        
Sizemasters Technology Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 167.70 121.85 164.20 0.00 0.00 0.00 164.20
Mar 2024 200.70 164.25 164.25 0.00 0.00 0.00 164.25
Feb 2024 175.10 121.15 175.10 0.00 0.00 0.00 175.10
Jan 2024 118.79 65.94 118.79 989.92 549.50 989.92 118.79
Share Prices Of 2023
Dec 2023 62.80 35.01 62.80 523.33 291.75 523.33 62.80
Oct 2023 35.01 35.01 35.01 291.75 291.75 291.75 35.01
Sep 2023 33.35 33.35 33.35 277.92 277.92 277.92 33.35
Jul 2023 31.77 31.77 31.77 264.75 264.75 264.75 31.77
Jun 2023 31.77 31.77 31.77 264.75 264.75 264.75 31.77
May 2023 30.26 30.26 30.26 252.17 252.17 252.17 30.26
Apr 2023 28.82 28.82 28.82 240.17 240.17 240.17 28.82
Mar 2023 28.82 27.45 28.82 240.17 228.75 240.17 28.82
Feb 2023 27.45 27.45 27.45 0.00 0.00 0.00 27.45
Jan 2023 26.15 24.95 26.15 0.00 0.00 0.00 26.15
Share Prices Of 2022
Dec 2022 24.95 24.95 24.95 0.00 0.00 0.00 24.95
Nov 2022 24.95 23.80 24.95 0.00 0.00 0.00 24.95
Oct 2022 23.80 22.70 23.80 0.00 0.00 0.00 23.80
Sep 2022 22.70 22.70 22.70 454.00 454.00 454.00 9.08
Aug 2022 22.70 22.70 22.70 454.00 454.00 454.00 9.08
Jul 2022 21.65 20.65 21.65 433.00 413.00 433.00 8.66
Jun 2022 20.65 20.65 20.65 413.00 413.00 413.00 8.26
May 2022 20.65 18.80 20.65 413.00 376.00 413.00 8.26
Apr 2022 17.95 17.10 17.95 359.00 342.00 359.00 7.18
Mar 2022 16.32 15.55 16.32 326.40 311.00 326.40 6.53
Feb 2022 14.81 13.44 14.81 592.40 537.60 592.40 5.92
Share Prices Of 2021
Apr 2021 12.80 12.80 12.80 512.00 512.00 512.00 5.12
Share Prices Of 2020
Jul 2020 12.80 12.80 12.80 128.00 128.00 128.00 5.12
Apr 2020 12.80 12.80 12.80 128.00 128.00 128.00 5.12
Feb 2020 12.90 12.90 12.90 129.00 129.00 129.00 5.16
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com