Date:27-Apr-2024  Time: 11:39 AM
 
 
Company Profile
        
AU Small Finance Bank Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 590.60 554.00 565.55 28.39 25.68 26.49 37,844.48
Feb 2024 645.25 564.95 570.10 30.98 26.23 26.71 38,147.79
Jan 2024 813.00 613.60 636.70 38.60 28.19 29.81 42,580.87
Share Prices Of 2023
Dec 2023 798.85 729.45 787.00 37.87 33.92 36.85 52,632.55
Nov 2023 754.25 656.60 740.50 35.96 30.25 34.66 49,510.47
Oct 2023 722.90 630.90 669.35 34.26 27.95 31.31 44,727.88
Sep 2023 763.25 707.00 713.40 36.72 32.25 33.37 47,671.43
Aug 2023 751.85 696.30 722.35 35.83 32.34 33.78 48,252.98
Jul 2023 791.75 715.95 730.25 37.08 32.78 34.10 48,708.80
Jun 2023 784.95 732.90 754.10 37.23 33.87 35.21 50,299.63
May 2023 794.95 664.55 776.05 37.33 30.14 36.23 51,757.14
Apr 2023 698.85 553.90 663.75 33.61 25.15 30.98 44,259.90
Mar 2023 636.35 548.15 578.85 30.29 25.06 27.02 38,594.54
Feb 2023 664.95 585.10 593.20 41.26 33.98 34.99 39,547.54
Jan 2023 663.70 591.90 619.00 39.89 34.01 36.51 41,262.84
Share Prices Of 2022
Dec 2022 694.40 630.25 652.95 41.71 36.11 38.50 43,519.91
Nov 2022 648.70 593.00 638.55 39.73 33.78 37.65 42,555.16
Oct 2022 638.35 567.75 589.30 39.68 33.04 34.74 39,266.01
Sep 2022 686.10 577.70 619.25 40.71 33.62 36.47 41,221.41
Aug 2022 667.75 589.00 633.75 40.48 31.98 37.31 42,177.19
Jul 2022 600.95 538.80 591.80 34.32 29.38 32.99 37,294.44
Jun 2022 659.65 565.10 591.30 38.44 29.86 32.97 37,262.93
May 2022 699.35 608.78 625.18 41.08 33.33 34.86 39,397.68
Apr 2022 732.90 618.55 695.90 41.66 33.13 38.78 43,829.55
Mar 2022 629.50 524.80 622.93 35.56 27.81 34.71 39,231.82
Feb 2022 710.33 582.50 602.18 39.16 30.82 32.27 37,800.76
Jan 2022 668.85 520.50 655.05 36.59 27.28 35.10 41,111.74
Share Prices Of 2021
Dec 2021 597.50 467.50 518.15 33.07 23.27 27.76 32,515.93
Nov 2021 630.00 539.93 546.38 35.09 28.31 29.26 34,275.81
Oct 2021 649.35 561.33 604.93 36.82 28.46 32.39 37,935.65
Sep 2021 606.35 530.50 582.30 33.57 26.80 31.13 36,464.84
Aug 2021 694.50 527.78 565.38 37.92 26.33 30.21 35,391.20
Jul 2021 633.70 510.03 609.95 34.96 27.16 32.59 38,175.17
Jun 2021 544.00 488.60 518.38 29.84 25.79 27.70 32,443.73
May 2021 504.00 455.00 493.60 27.25 23.43 26.36 30,881.87
Apr 2021 639.98 487.50 501.73 34.33 24.92 26.75 31,333.90
Mar 2021 678.18 532.55 613.13 37.90 23.37 32.68 38,285.17
Feb 2021 603.50 445.00 563.50 56.80 38.29 51.23 34,609.04
Jan 2021 465.75 421.50 436.53 43.11 37.56 39.65 26,783.51
Share Prices Of 2020
Dec 2020 474.75 361.50 426.10 43.37 28.44 38.70 26,141.96
Nov 2020 472.30 376.65 418.63 45.27 34.01 38.01 25,679.42
Oct 2020 405.88 327.50 387.90 37.41 29.31 35.20 23,781.35
Sep 2020 368.53 308.15 327.08 33.92 27.17 29.68 20,052.01
Aug 2020 380.83 325.50 333.68 35.75 28.81 30.28 20,454.26
Jul 2020 408.28 271.00 371.28 39.09 23.85 33.68 22,756.09
Jun 2020 308.98 200.50 271.40 30.33 17.72 24.62 16,631.81
May 2020 258.28 183.10 195.98 23.34 15.35 17.71 11,961.74
Apr 2020 283.98 222.05 271.85 25.62 18.53 24.48 16,535.19
Mar 2020 608.85 230.08 254.43 57.61 19.11 22.91 15,475.32
Feb 2020 600.95 495.83 581.00 98.33 74.83 92.31 35,333.96
Jan 2020 552.50 393.28 534.50 94.74 62.02 84.83 32,468.19
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com