|
|
|
Date:03-May-2024 Time: 7:01 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
8.79 |
7.13 |
7.49 |
59.91 |
45.47 |
50.18 |
194.70 |
Mar 2024 |
10.92 |
7.14 |
7.14 |
73.16 |
47.83 |
47.83 |
185.60 |
Feb 2024 |
12.57 |
9.72 |
10.30 |
84.21 |
65.12 |
69.00 |
267.74 |
Jan 2024 |
12.92 |
9.12 |
10.64 |
92.88 |
57.62 |
71.28 |
276.58 |
Share Prices Of
2023
|
Dec 2023 |
10.74 |
8.31 |
9.21 |
71.95 |
52.28 |
61.70 |
239.41 |
Nov 2023 |
9.97 |
6.50 |
8.87 |
72.94 |
43.21 |
59.42 |
230.57 |
Oct 2023 |
7.62 |
6.33 |
6.60 |
54.94 |
40.80 |
44.22 |
171.56 |
Sep 2023 |
7.91 |
5.92 |
7.21 |
54.51 |
39.59 |
48.30 |
187.42 |
Aug 2023 |
6.85 |
5.59 |
5.82 |
46.37 |
36.66 |
38.99 |
151.29 |
Jul 2023 |
8.20 |
6.36 |
6.97 |
59.74 |
41.00 |
46.70 |
181.18 |
Jun 2023 |
7.15 |
6.51 |
6.84 |
48.93 |
41.51 |
45.82 |
177.80 |
May 2023 |
8.30 |
6.75 |
6.77 |
56.56 |
45.09 |
45.36 |
175.98 |
Apr 2023 |
7.44 |
5.63 |
7.25 |
55.02 |
36.30 |
48.57 |
188.46 |
Mar 2023 |
8.78 |
5.07 |
5.58 |
61.56 |
30.86 |
37.38 |
145.05 |
Feb 2023 |
10.72 |
7.85 |
8.00 |
363.54 |
241.24 |
250.55 |
207.95 |
Jan 2023 |
16.50 |
9.70 |
10.41 |
764.01 |
295.56 |
326.02 |
270.60 |
Share Prices Of
2022
|
Dec 2022 |
12.97 |
9.62 |
12.71 |
414.51 |
285.55 |
398.05 |
330.38 |
Nov 2022 |
14.90 |
10.65 |
10.88 |
534.84 |
322.63 |
340.74 |
282.82 |
Oct 2022 |
15.90 |
12.70 |
12.98 |
552.51 |
395.25 |
406.51 |
337.40 |
Sep 2022 |
17.51 |
13.05 |
13.49 |
591.99 |
404.98 |
422.48 |
350.66 |
Aug 2022 |
15.74 |
13.03 |
14.29 |
520.04 |
376.04 |
447.54 |
371.45 |
Jul 2022 |
21.40 |
14.00 |
14.80 |
781.60 |
433.81 |
463.51 |
384.71 |
Jun 2022 |
25.45 |
16.50 |
18.75 |
854.10 |
467.20 |
587.21 |
487.39 |
May 2022 |
26.45 |
19.50 |
20.30 |
894.30 |
572.53 |
635.76 |
527.68 |
Apr 2022 |
31.40 |
18.86 |
25.85 |
981.21 |
544.82 |
809.57 |
671.95 |
Mar 2022 |
26.91 |
19.14 |
19.55 |
734.73 |
510.70 |
532.77 |
442.20 |
Feb 2022 |
24.82 |
17.59 |
23.32 |
0.00 |
0.00 |
0.00 |
527.56 |
Jan 2022 |
28.91 |
20.18 |
20.77 |
0.00 |
0.00 |
0.00 |
469.97 |
Share Prices Of
2021
|
Dec 2021 |
19.72 |
8.14 |
19.72 |
0.00 |
0.00 |
0.00 |
446.11 |
Nov 2021 |
10.45 |
8.09 |
8.26 |
532.87 |
354.47 |
382.38 |
160.60 |
Oct 2021 |
12.36 |
8.51 |
9.32 |
606.43 |
363.80 |
431.17 |
181.09 |
Sep 2021 |
11.18 |
8.72 |
9.31 |
542.55 |
365.31 |
430.75 |
180.92 |
Aug 2021 |
14.03 |
8.45 |
10.89 |
682.23 |
355.64 |
503.94 |
211.66 |
Jul 2021 |
16.68 |
11.41 |
13.36 |
838.13 |
478.37 |
618.36 |
259.71 |
Jun 2021 |
15.36 |
6.40 |
15.36 |
710.91 |
269.36 |
710.91 |
298.58 |
May 2021 |
7.09 |
6.05 |
6.40 |
356.94 |
262.06 |
296.14 |
124.38 |
Apr 2021 |
7.42 |
5.23 |
6.64 |
383.17 |
233.75 |
307.08 |
128.97 |
Mar 2021 |
6.68 |
4.93 |
5.50 |
313.88 |
224.27 |
254.50 |
106.89 |
Feb 2021 |
7.09 |
4.95 |
6.43 |
176.79 |
108.96 |
145.24 |
124.91 |
Jan 2021 |
7.71 |
5.37 |
5.74 |
112.94 |
65.71 |
76.80 |
66.05 |
Share Prices Of
2020
|
Dec 2020 |
7.10 |
3.86 |
6.41 |
95.06 |
50.08 |
85.81 |
73.80 |
Nov 2020 |
4.55 |
3.23 |
3.85 |
66.13 |
43.21 |
51.49 |
44.28 |
Oct 2020 |
3.84 |
3.23 |
3.41 |
56.30 |
38.83 |
45.64 |
39.25 |
Sep 2020 |
3.74 |
3.27 |
3.39 |
52.05 |
41.08 |
45.40 |
39.04 |
Aug 2020 |
4.10 |
3.36 |
3.55 |
58.39 |
42.95 |
47.59 |
40.93 |
Jul 2020 |
4.44 |
3.15 |
3.36 |
62.74 |
41.28 |
45.03 |
38.73 |
Jun 2020 |
4.78 |
3.55 |
4.42 |
70.75 |
43.05 |
59.15 |
50.87 |
May 2020 |
3.44 |
2.32 |
3.44 |
46.01 |
28.99 |
46.01 |
39.57 |
Apr 2020 |
2.87 |
2.09 |
2.56 |
40.51 |
26.28 |
34.32 |
29.52 |
Mar 2020 |
4.43 |
2.20 |
2.20 |
62.75 |
29.46 |
29.46 |
25.33 |
Feb 2020 |
6.62 |
4.18 |
4.22 |
13.14 |
7.61 |
7.67 |
48.57 |
Jan 2020 |
5.09 |
4.22 |
4.62 |
9.88 |
7.01 |
8.40 |
53.17 |
|
|
|
|
|
|
|
|
|