Date:29-Apr-2024  Time: 6:39 AM
 
 
Company Profile
        
Pitti Engineering Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 817.75 663.30 763.80 45.91 32.58 41.72 2,447.98
Feb 2024 808.70 622.00 767.95 46.14 32.94 41.95 2,461.28
Jan 2024 730.50 633.30 657.00 41.72 34.24 35.89 2,105.69
Share Prices Of 2023
Dec 2023 748.00 652.85 703.95 41.76 35.33 38.46 2,256.16
Nov 2023 735.55 642.75 651.05 42.61 34.82 35.57 2,086.62
Oct 2023 725.00 580.00 682.70 40.98 29.86 37.29 2,188.06
Sep 2023 665.10 542.80 602.65 36.66 28.85 32.92 1,931.50
Aug 2023 662.65 475.45 644.20 37.24 23.15 35.19 2,064.67
Jul 2023 488.00 365.00 469.10 27.73 19.85 25.63 1,503.47
Jun 2023 392.00 349.65 368.75 23.02 18.95 20.14 1,181.85
May 2023 370.00 320.50 353.40 20.77 16.96 19.31 1,132.65
Apr 2023 332.80 271.80 328.15 18.44 14.15 17.93 1,051.72
Mar 2023 303.25 256.80 270.10 16.77 13.33 14.75 865.67
Feb 2023 326.65 278.90 292.95 21.16 16.58 18.17 938.91
Jan 2023 336.95 293.05 313.50 21.60 17.55 19.44 1,004.77
Share Prices Of 2022
Dec 2022 344.55 295.40 322.75 21.63 18.10 20.02 1,034.42
Nov 2022 329.60 258.40 326.00 20.67 15.22 20.22 1,044.83
Oct 2022 301.45 281.40 293.15 18.73 16.86 18.18 939.55
Sep 2022 331.00 274.00 283.50 20.94 16.70 17.58 908.62
Aug 2022 374.90 305.10 318.30 23.43 18.01 19.74 1,020.15
Jul 2022 370.00 293.80 358.60 23.68 17.67 22.24 1,149.32
Jun 2022 350.95 263.00 306.05 24.76 15.34 18.98 980.89
May 2022 322.75 234.75 271.65 20.63 13.36 16.85 870.64
Apr 2022 344.35 299.65 301.85 22.25 18.29 18.72 967.43
Mar 2022 333.00 225.60 322.85 22.24 13.26 20.02 1,034.74
Feb 2022 296.85 202.00 233.50 33.80 20.06 25.01 748.37
Jan 2022 299.00 236.00 268.20 33.97 23.68 28.73 859.58
Share Prices Of 2021
Dec 2021 265.40 208.05 234.25 29.37 21.52 25.09 750.77
Nov 2021 239.00 168.00 226.05 27.38 17.64 24.21 724.49
Oct 2021 193.05 150.50 169.85 21.97 15.55 18.19 544.37
Sep 2021 169.30 136.70 153.25 18.57 13.31 16.42 491.17
Aug 2021 215.10 142.30 155.35 24.79 15.16 16.64 497.90
Jul 2021 199.05 134.35 194.90 21.78 14.11 20.88 624.66
Jun 2021 141.35 96.50 138.90 15.41 9.76 14.88 445.18
May 2021 102.80 63.00 101.85 11.11 6.62 10.91 326.43
Apr 2021 68.90 63.00 64.10 7.61 6.66 6.87 205.44
Mar 2021 78.00 54.10 66.65 8.66 5.47 7.14 213.61
Feb 2021 69.00 56.10 58.90 14.91 9.95 11.05 188.77
Jan 2021 71.15 54.30 62.50 14.51 9.69 11.73 200.31
Share Prices Of 2020
Dec 2020 58.95 43.00 55.85 11.49 7.51 10.48 179.00
Nov 2020 49.00 35.25 46.85 9.62 5.84 8.79 150.15
Oct 2020 34.55 29.20 33.25 6.73 5.44 6.24 106.57
Sep 2020 37.40 29.80 31.65 7.42 5.51 5.94 101.44
Aug 2020 40.40 23.05 34.05 8.99 3.63 6.39 109.13
Jul 2020 33.75 25.65 28.00 6.86 4.69 5.25 89.74
Jun 2020 37.50 23.80 30.85 7.45 4.47 5.79 98.87
May 2020 24.45 20.40 22.60 4.95 3.47 4.24 72.43
Apr 2020 28.50 20.40 25.00 5.60 3.58 4.69 80.13
Mar 2020 42.05 19.30 21.25 8.53 3.18 3.99 68.11
Feb 2020 47.90 34.10 34.15 6.61 4.42 4.43 109.45
Jan 2020 50.70 42.00 43.80 6.99 5.40 5.68 140.38
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com