|
|
|
Date:18-May-2024 Time: 11:48 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
281.00 |
247.35 |
280.90 |
91.25 |
76.94 |
91.19 |
165.05 |
Mar 2024 |
263.95 |
204.25 |
260.60 |
86.79 |
62.34 |
84.60 |
153.12 |
Feb 2024 |
215.00 |
168.15 |
215.00 |
69.79 |
54.18 |
69.79 |
126.33 |
Jan 2024 |
177.00 |
72.00 |
177.00 |
57.46 |
22.01 |
57.46 |
104.00 |
Share Prices Of
2023
|
Dec 2023 |
94.10 |
65.35 |
79.70 |
31.59 |
17.89 |
25.87 |
46.83 |
Nov 2023 |
104.85 |
67.10 |
96.00 |
37.00 |
19.36 |
31.16 |
56.41 |
Oct 2023 |
82.70 |
65.00 |
74.10 |
26.85 |
18.57 |
24.05 |
43.54 |
Sep 2023 |
85.00 |
66.05 |
81.05 |
29.14 |
20.55 |
26.31 |
47.62 |
Aug 2023 |
102.30 |
78.35 |
82.00 |
33.97 |
24.88 |
26.62 |
48.18 |
Jul 2023 |
103.75 |
65.00 |
100.00 |
34.94 |
19.81 |
32.46 |
58.76 |
Jun 2023 |
65.00 |
42.25 |
64.85 |
21.15 |
13.16 |
21.05 |
38.10 |
May 2023 |
51.40 |
44.10 |
48.50 |
17.36 |
14.32 |
15.74 |
28.50 |
Apr 2023 |
51.25 |
40.00 |
50.90 |
17.16 |
12.99 |
16.52 |
29.91 |
Mar 2023 |
47.90 |
36.00 |
40.15 |
15.95 |
10.17 |
13.03 |
23.59 |
Feb 2023 |
46.80 |
40.00 |
40.70 |
15.07 |
12.42 |
12.86 |
23.91 |
Jan 2023 |
47.90 |
33.00 |
42.00 |
15.57 |
9.87 |
13.27 |
24.68 |
Share Prices Of
2022
|
Dec 2022 |
37.50 |
30.25 |
35.00 |
12.67 |
8.03 |
11.06 |
20.57 |
Nov 2022 |
41.00 |
33.25 |
35.10 |
15.13 |
10.50 |
11.09 |
20.62 |
Oct 2022 |
40.90 |
35.50 |
35.50 |
13.18 |
11.21 |
11.21 |
20.86 |
Sep 2022 |
54.00 |
39.00 |
40.10 |
20.31 |
12.32 |
12.67 |
23.56 |
Aug 2022 |
52.35 |
40.55 |
44.35 |
17.31 |
11.71 |
14.01 |
26.06 |
|
|
|
|
|
|
|
|
|