 |
| |
 |
Date:07-May-2024 Time: 9:55 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
628.35 |
527.25 |
614.90 |
26.52 |
20.73 |
24.49 |
8,570.02 |
| Mar 2024 |
570.00 |
496.10 |
544.65 |
23.16 |
19.38 |
21.69 |
7,588.14 |
| Feb 2024 |
650.00 |
515.55 |
530.55 |
26.37 |
19.94 |
21.12 |
7,390.48 |
| Jan 2024 |
640.00 |
525.00 |
638.35 |
25.54 |
20.35 |
25.41 |
8,890.41 |
| Share Prices Of
2023
|
| Dec 2023 |
564.25 |
524.00 |
554.00 |
23.15 |
20.06 |
22.05 |
7,715.66 |
| Nov 2023 |
538.50 |
433.00 |
536.65 |
21.50 |
16.19 |
21.35 |
7,470.14 |
| Oct 2023 |
489.35 |
400.00 |
473.20 |
19.66 |
14.53 |
18.82 |
6,586.92 |
| Sep 2023 |
501.80 |
441.60 |
479.40 |
20.34 |
17.16 |
19.07 |
6,673.22 |
| Aug 2023 |
533.50 |
462.25 |
472.45 |
21.36 |
18.05 |
18.77 |
6,566.95 |
| Jul 2023 |
525.75 |
453.05 |
520.35 |
21.10 |
16.78 |
20.67 |
7,232.55 |
| Jun 2023 |
508.50 |
434.00 |
470.35 |
20.30 |
16.91 |
18.68 |
6,537.58 |
| May 2023 |
468.00 |
400.80 |
437.65 |
18.97 |
15.27 |
17.38 |
6,082.67 |
| Apr 2023 |
477.00 |
411.00 |
413.45 |
19.15 |
16.23 |
16.42 |
5,746.32 |
| Mar 2023 |
467.95 |
405.00 |
465.10 |
18.70 |
15.70 |
18.47 |
6,462.95 |
| Feb 2023 |
437.70 |
364.75 |
433.60 |
15.26 |
11.63 |
14.98 |
6,024.18 |
| Jan 2023 |
380.00 |
337.50 |
379.20 |
13.15 |
11.56 |
13.09 |
5,266.05 |
| Share Prices Of
2022
|
| Dec 2022 |
370.80 |
296.40 |
354.25 |
13.48 |
9.27 |
12.23 |
4,919.57 |
| Nov 2022 |
328.80 |
261.00 |
317.90 |
11.66 |
8.84 |
10.97 |
4,413.31 |
| Oct 2022 |
297.60 |
255.85 |
261.15 |
10.41 |
8.76 |
9.01 |
3,625.46 |
| Sep 2022 |
273.70 |
236.65 |
265.40 |
9.99 |
7.96 |
9.16 |
3,684.21 |
| Aug 2022 |
276.95 |
201.10 |
254.45 |
9.95 |
6.82 |
8.78 |
3,532.21 |
| Jul 2022 |
207.15 |
185.05 |
201.10 |
7.21 |
6.25 |
6.94 |
2,791.62 |
| Jun 2022 |
238.60 |
189.00 |
193.85 |
8.78 |
6.35 |
6.69 |
2,689.52 |
| May 2022 |
249.60 |
202.60 |
225.10 |
8.85 |
6.75 |
7.76 |
3,123.09 |
| Apr 2022 |
274.00 |
216.40 |
247.85 |
9.55 |
7.32 |
8.55 |
3,438.72 |
| Mar 2022 |
234.50 |
185.35 |
214.60 |
8.30 |
6.30 |
7.40 |
2,976.87 |
| Feb 2022 |
238.05 |
184.05 |
200.95 |
11.20 |
8.33 |
9.23 |
2,787.02 |
| Jan 2022 |
222.25 |
183.75 |
213.55 |
10.70 |
7.93 |
9.81 |
2,961.77 |
| Share Prices Of
2021
|
| Dec 2021 |
240.80 |
193.45 |
212.10 |
11.36 |
8.61 |
9.73 |
2,937.40 |
| Nov 2021 |
243.00 |
209.10 |
223.05 |
11.78 |
8.80 |
10.23 |
3,089.05 |
| Oct 2021 |
276.35 |
231.05 |
234.60 |
13.07 |
10.44 |
10.76 |
3,249.00 |
| Sep 2021 |
249.75 |
223.05 |
242.40 |
12.03 |
9.95 |
11.11 |
3,355.45 |
| Aug 2021 |
313.25 |
217.50 |
243.60 |
14.59 |
9.33 |
11.17 |
3,372.06 |
| Jul 2021 |
313.75 |
263.00 |
304.25 |
14.83 |
11.53 |
13.95 |
4,211.62 |
| Jun 2021 |
291.55 |
224.10 |
280.50 |
13.89 |
10.00 |
12.85 |
3,881.40 |
| May 2021 |
270.00 |
206.00 |
238.45 |
13.54 |
8.87 |
10.93 |
3,299.53 |
| Apr 2021 |
217.75 |
164.10 |
214.75 |
10.12 |
7.11 |
9.84 |
2,971.04 |
| Mar 2021 |
174.75 |
148.10 |
164.30 |
8.21 |
6.42 |
7.53 |
2,273.07 |
| Feb 2021 |
167.50 |
143.00 |
155.10 |
21.89 |
16.64 |
19.00 |
2,144.80 |
| Jan 2021 |
159.50 |
134.45 |
145.60 |
21.08 |
16.24 |
17.84 |
2,013.43 |
| Share Prices Of
2020
|
| Dec 2020 |
149.50 |
113.10 |
140.30 |
18.82 |
12.41 |
17.16 |
1,936.45 |
| Nov 2020 |
123.30 |
90.05 |
114.85 |
15.66 |
10.77 |
14.05 |
1,585.19 |
| Oct 2020 |
96.75 |
84.00 |
93.30 |
12.38 |
10.16 |
11.41 |
1,287.75 |
| Sep 2020 |
91.95 |
81.10 |
89.90 |
11.66 |
9.47 |
10.99 |
1,240.65 |
| Aug 2020 |
97.00 |
75.20 |
86.60 |
12.36 |
9.02 |
10.58 |
1,193.65 |
| Jul 2020 |
80.25 |
65.25 |
75.85 |
10.13 |
7.70 |
9.26 |
1,045.47 |
| Jun 2020 |
75.00 |
53.10 |
68.70 |
9.59 |
6.38 |
8.39 |
946.92 |
| May 2020 |
55.90 |
50.30 |
53.05 |
6.94 |
5.90 |
6.48 |
731.21 |
| Apr 2020 |
59.30 |
41.00 |
55.50 |
7.46 |
4.56 |
6.78 |
764.91 |
| Mar 2020 |
69.90 |
37.20 |
43.00 |
9.58 |
4.40 |
5.25 |
592.63 |
| Feb 2020 |
74.85 |
63.00 |
65.90 |
10.59 |
8.34 |
9.12 |
907.96 |
| Jan 2020 |
79.50 |
62.30 |
73.90 |
11.24 |
8.60 |
10.23 |
1,018.18 |
|
|
|
|
|
|
|
|
|
|
|