|
|
|
Apr 2024 |
1,543.25 |
1,240.90 |
1,500.85 |
91.53 |
69.60 |
87.74 |
9,985.98 |
Mar 2024 |
1,299.45 |
1,097.00 |
1,242.75 |
79.43 |
62.38 |
72.65 |
8,268.70 |
Feb 2024 |
1,372.95 |
1,076.90 |
1,167.75 |
83.93 |
56.38 |
68.27 |
7,769.68 |
Jan 2024 |
1,223.55 |
1,061.00 |
1,154.00 |
72.94 |
61.06 |
67.46 |
7,677.81 |
Share Prices Of
2023
|
Dec 2023 |
1,226.55 |
965.15 |
1,154.45 |
75.22 |
55.94 |
67.46 |
7,677.44 |
Nov 2023 |
1,084.15 |
893.80 |
984.30 |
65.05 |
49.65 |
57.47 |
6,540.89 |
Oct 2023 |
968.10 |
842.05 |
915.85 |
57.66 |
47.67 |
53.48 |
6,086.03 |
Sep 2023 |
1,001.95 |
910.50 |
929.15 |
59.60 |
51.44 |
54.25 |
6,174.41 |
Aug 2023 |
1,100.00 |
873.05 |
995.90 |
65.47 |
50.10 |
58.15 |
6,617.98 |
Jul 2023 |
1,081.25 |
950.00 |
981.75 |
63.83 |
53.68 |
57.32 |
6,523.95 |
Jun 2023 |
1,005.85 |
860.05 |
972.20 |
60.34 |
49.43 |
56.77 |
6,460.49 |
May 2023 |
899.85 |
651.00 |
899.85 |
52.46 |
36.98 |
52.46 |
5,970.87 |
Apr 2023 |
725.90 |
643.65 |
659.25 |
43.73 |
36.85 |
38.44 |
4,374.39 |
Mar 2023 |
718.00 |
605.05 |
705.05 |
42.63 |
33.45 |
41.11 |
4,678.30 |
Feb 2023 |
668.10 |
600.60 |
626.95 |
48.24 |
39.09 |
43.29 |
4,160.07 |
Jan 2023 |
624.40 |
554.40 |
609.30 |
44.14 |
37.27 |
42.03 |
4,039.24 |
Share Prices Of
2022
|
Dec 2022 |
655.80 |
545.00 |
580.00 |
48.18 |
35.09 |
40.01 |
3,845.00 |
Nov 2022 |
588.75 |
520.05 |
559.55 |
41.41 |
34.76 |
38.60 |
3,709.43 |
Oct 2022 |
590.00 |
511.65 |
540.10 |
41.62 |
35.06 |
37.26 |
3,580.49 |
Sep 2022 |
585.00 |
518.05 |
529.65 |
41.68 |
34.95 |
36.54 |
3,511.22 |
Aug 2022 |
565.00 |
465.00 |
550.35 |
39.61 |
31.68 |
37.97 |
3,648.44 |
Jul 2022 |
489.60 |
449.45 |
475.95 |
34.44 |
30.89 |
32.83 |
3,155.22 |
Jun 2022 |
480.00 |
420.40 |
459.75 |
33.31 |
26.40 |
31.72 |
3,047.83 |
May 2022 |
462.15 |
402.20 |
443.50 |
33.36 |
26.62 |
30.59 |
2,940.10 |
Apr 2022 |
497.00 |
425.00 |
426.75 |
35.58 |
29.20 |
29.44 |
2,829.06 |
Mar 2022 |
512.35 |
415.20 |
470.15 |
35.95 |
27.76 |
32.43 |
3,116.77 |
Feb 2022 |
555.00 |
398.00 |
428.40 |
13.63 |
9.48 |
10.25 |
2,840.00 |
Jan 2022 |
606.50 |
495.00 |
499.45 |
14.82 |
11.74 |
11.96 |
3,311.01 |
Share Prices Of
2021
|
Dec 2021 |
767.10 |
545.55 |
593.60 |
19.42 |
12.58 |
14.21 |
3,935.16 |
|
|
|
|
|
|
|
|