|
|
|
Date:19-May-2024 Time: 3:42 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
82.00 |
35.01 |
82.00 |
0.00 |
0.00 |
0.00 |
32.80 |
Mar 2024 |
45.00 |
31.95 |
36.85 |
0.00 |
0.00 |
0.00 |
14.74 |
Feb 2024 |
50.57 |
28.67 |
42.63 |
0.00 |
0.00 |
0.00 |
17.05 |
Jan 2024 |
34.54 |
29.01 |
32.22 |
0.00 |
0.00 |
0.00 |
12.89 |
Share Prices Of
2023
|
Dec 2023 |
35.19 |
28.95 |
32.91 |
0.00 |
0.00 |
0.00 |
13.16 |
Nov 2023 |
39.44 |
30.54 |
30.80 |
0.00 |
0.00 |
0.00 |
12.32 |
Oct 2023 |
45.49 |
28.69 |
38.49 |
0.00 |
0.00 |
0.00 |
15.40 |
Sep 2023 |
36.01 |
27.01 |
30.50 |
0.00 |
0.00 |
0.00 |
12.20 |
Aug 2023 |
31.40 |
26.60 |
29.00 |
0.00 |
0.00 |
0.00 |
11.60 |
Jul 2023 |
31.24 |
26.00 |
28.00 |
0.00 |
0.00 |
0.00 |
11.20 |
Jun 2023 |
33.60 |
27.40 |
31.27 |
0.00 |
0.00 |
0.00 |
12.51 |
May 2023 |
36.00 |
28.26 |
30.32 |
0.00 |
0.00 |
0.00 |
12.13 |
Apr 2023 |
32.49 |
26.06 |
29.60 |
0.00 |
0.00 |
0.00 |
11.84 |
Mar 2023 |
36.30 |
25.83 |
30.21 |
0.00 |
0.00 |
0.00 |
12.08 |
Feb 2023 |
33.00 |
25.10 |
28.90 |
0.00 |
0.00 |
0.00 |
11.56 |
Jan 2023 |
34.75 |
27.40 |
29.70 |
0.00 |
0.00 |
0.00 |
11.88 |
Share Prices Of
2022
|
Dec 2022 |
45.00 |
33.50 |
33.50 |
0.00 |
0.00 |
0.00 |
13.40 |
Nov 2022 |
44.70 |
44.70 |
44.70 |
0.00 |
0.00 |
0.00 |
17.88 |
Oct 2022 |
54.45 |
25.50 |
47.05 |
0.00 |
0.00 |
0.00 |
18.82 |
Sep 2022 |
30.85 |
23.60 |
28.20 |
0.00 |
0.00 |
0.00 |
11.28 |
Aug 2022 |
29.05 |
23.25 |
25.10 |
0.00 |
0.00 |
0.00 |
10.04 |
Jul 2022 |
31.10 |
25.55 |
26.35 |
0.00 |
0.00 |
0.00 |
10.54 |
Jun 2022 |
32.00 |
21.00 |
29.70 |
0.00 |
0.00 |
0.00 |
11.88 |
May 2022 |
38.50 |
27.55 |
32.30 |
0.00 |
0.00 |
0.00 |
12.92 |
Apr 2022 |
41.60 |
30.35 |
36.95 |
0.00 |
0.00 |
0.00 |
14.78 |
Mar 2022 |
39.85 |
29.65 |
32.15 |
0.00 |
0.00 |
0.00 |
12.86 |
Feb 2022 |
44.90 |
33.45 |
34.15 |
0.00 |
0.00 |
0.00 |
13.66 |
Jan 2022 |
55.15 |
38.70 |
42.15 |
0.00 |
0.00 |
0.00 |
16.86 |
Share Prices Of
2021
|
Dec 2021 |
47.45 |
38.95 |
45.05 |
0.00 |
0.00 |
0.00 |
18.02 |
Nov 2021 |
57.40 |
39.75 |
46.50 |
0.00 |
0.00 |
0.00 |
18.60 |
Oct 2021 |
85.10 |
48.70 |
48.70 |
0.00 |
0.00 |
0.00 |
19.48 |
Sep 2021 |
49.95 |
26.60 |
49.95 |
0.00 |
0.00 |
0.00 |
19.98 |
Aug 2021 |
94.40 |
44.15 |
44.15 |
0.00 |
0.00 |
0.00 |
17.66 |
Jul 2021 |
64.05 |
25.70 |
64.05 |
0.00 |
0.00 |
0.00 |
25.62 |
Jun 2021 |
26.19 |
13.45 |
26.19 |
0.00 |
0.00 |
0.00 |
10.48 |
May 2021 |
13.75 |
8.25 |
13.45 |
0.00 |
0.00 |
0.00 |
5.38 |
Apr 2021 |
8.58 |
6.00 |
8.18 |
0.00 |
0.00 |
0.00 |
3.27 |
Mar 2021 |
6.31 |
6.00 |
6.31 |
0.00 |
0.00 |
0.00 |
2.52 |
Share Prices Of
2020
|
Dec 2020 |
6.13 |
6.00 |
6.00 |
0.00 |
0.00 |
0.00 |
2.40 |
Nov 2020 |
6.45 |
6.13 |
6.13 |
0.00 |
0.00 |
0.00 |
2.45 |
Oct 2020 |
7.13 |
6.45 |
6.45 |
0.00 |
0.00 |
0.00 |
2.58 |
Sep 2020 |
8.64 |
7.05 |
7.50 |
0.00 |
0.00 |
0.00 |
3.00 |
Aug 2020 |
8.41 |
7.63 |
8.23 |
0.00 |
0.00 |
0.00 |
3.29 |
Jul 2020 |
7.27 |
5.00 |
7.27 |
0.00 |
0.00 |
0.00 |
2.91 |
Jun 2020 |
5.19 |
4.94 |
4.95 |
0.00 |
0.00 |
0.00 |
1.98 |
May 2020 |
5.19 |
5.18 |
5.19 |
0.00 |
0.00 |
0.00 |
2.08 |
Mar 2020 |
4.95 |
4.95 |
4.95 |
0.00 |
0.00 |
0.00 |
1.98 |
Feb 2020 |
4.72 |
4.72 |
4.72 |
0.00 |
0.00 |
0.00 |
1.89 |
Jan 2020 |
4.95 |
4.28 |
4.50 |
0.00 |
0.00 |
0.00 |
1.80 |
|
|
|
|
|
|
|
|
|