Date:29-Apr-2024  Time: 2:00 PM
 
 
Company Profile
        
Akash Infraprojects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 39.10 31.10 31.30 50.72 36.96 37.43 52.78
Feb 2024 41.00 34.70 34.90 50.96 41.26 41.74 58.85
Jan 2024 50.60 36.20 40.00 60.57 37.14 47.84 67.45
Share Prices Of 2023
Dec 2023 42.05 30.30 36.85 57.15 35.71 44.07 62.14
Nov 2023 34.70 28.50 30.25 44.79 33.21 36.18 51.01
Oct 2023 33.90 27.00 29.20 42.09 31.08 34.92 49.24
Sep 2023 30.85 26.50 29.35 37.44 31.11 35.10 49.49
Aug 2023 28.40 25.30 27.70 34.82 29.11 33.13 46.71
Jul 2023 28.85 25.55 26.55 35.55 29.35 31.75 44.77
Jun 2023 35.45 23.50 28.50 44.01 27.12 34.08 48.06
May 2023 29.05 22.50 23.85 35.79 25.39 28.52 40.22
Apr 2023 29.30 23.85 25.55 36.54 27.88 30.56 43.08
Mar 2023 30.90 23.00 23.70 37.87 27.39 28.34 39.96
Feb 2023 37.65 23.50 29.50 28.37 15.91 21.08 49.74
Jan 2023 32.65 24.30 26.10 24.69 16.98 18.65 44.01
Share Prices Of 2022
Dec 2022 35.95 27.60 30.70 26.84 19.51 21.94 51.77
Nov 2022 37.80 32.05 33.15 28.56 22.07 23.69 55.90
Oct 2022 41.60 31.00 36.30 32.33 20.56 25.94 61.21
Sep 2022 48.90 35.35 35.60 36.31 25.08 25.44 60.03
Aug 2022 56.20 42.15 47.60 40.19 28.46 34.01 80.27
Jul 2022 65.30 23.65 59.10 51.55 15.49 42.23 99.66
Jun 2022 38.30 22.70 24.60 29.40 14.97 17.58 41.48
May 2022 48.20 34.15 36.90 35.74 23.74 26.37 62.22
Apr 2022 79.65 41.85 48.45 62.01 27.06 34.62 81.70
Mar 2022 172.00 56.70 62.60 134.42 36.69 44.73 105.56
Feb 2022 210.00 161.00 165.50 348.70 236.23 256.03 279.07
Jan 2022 185.00 160.90 174.50 302.29 230.24 269.96 294.25
Share Prices Of 2021
Dec 2021 210.00 161.55 177.25 328.79 234.26 274.21 298.89
Nov 2021 267.10 148.55 164.05 443.42 208.10 253.79 276.63
Oct 2021 259.90 182.35 223.85 442.88 239.15 346.30 377.47
Sep 2021 241.95 165.90 183.25 472.91 246.40 283.49 309.01
Aug 2021 202.50 146.00 173.50 326.58 196.17 268.41 292.56
Jul 2021 270.60 190.00 193.80 481.63 286.69 299.81 326.80
Jun 2021 234.05 165.50 219.70 375.23 210.24 339.88 370.47
May 2021 249.50 175.00 211.65 448.02 261.97 327.43 356.90
Apr 2021 242.80 157.90 186.35 400.17 198.61 288.29 314.23
Mar 2021 250.00 181.60 210.35 399.13 249.36 325.42 354.70
Feb 2021 249.95 210.00 234.00 713.51 530.68 616.54 394.58
Jan 2021 250.00 216.25 226.55 685.57 523.42 596.91 382.02
Share Prices Of 2020
Dec 2020 259.50 211.20 215.25 706.31 525.96 616.01 394.25
Nov 2020 281.00 191.75 209.25 775.56 492.13 551.33 352.85
Oct 2020 264.00 230.00 249.85 736.00 581.72 658.30 421.31
Sep 2020 252.00 214.00 233.20 695.71 547.84 614.43 393.23
Aug 2020 224.00 158.00 215.00 614.89 396.23 566.48 362.54
Jul 2020 163.25 85.00 162.75 431.45 212.34 428.81 274.44
Jun 2020 97.65 82.00 87.00 275.94 204.34 229.23 146.70
May 2020 89.50 80.90 84.50 243.15 213.15 222.64 142.49
Apr 2020 90.00 79.80 85.00 249.61 197.39 223.96 143.33
Mar 2020 100.00 90.95 90.95 274.74 239.63 239.63 153.36
Feb 2020 99.50 86.00 96.00 99.04 81.56 94.12 161.88
Jan 2020 99.05 62.00 88.30 101.30 53.27 86.57 148.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com