Date:17-May-2024  Time: 2:53 PM
 
 
Company Profile
        
Laxmi Cotspin Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 37.70 26.60 32.30 0.00 0.00 0.00 55.39
Mar 2024 35.40 25.40 26.70 0.00 0.00 0.00 45.78
Feb 2024 36.00 25.50 33.75 0.00 0.00 0.00 57.87
Jan 2024 36.90 24.80 31.50 0.00 0.00 0.00 54.02
Share Prices Of 2023
Dec 2023 29.25 21.55 25.10 0.00 0.00 0.00 43.04
Nov 2023 25.10 22.15 23.60 0.00 0.00 0.00 40.47
Oct 2023 25.65 19.95 23.75 0.00 0.00 0.00 40.73
Sep 2023 24.20 19.65 20.90 0.00 0.00 0.00 35.84
Aug 2023 21.70 19.00 19.55 0.00 0.00 0.00 33.52
Jul 2023 22.75 18.50 21.00 0.00 0.00 0.00 36.01
Jun 2023 22.80 19.20 20.40 0.00 0.00 0.00 34.98
May 2023 22.35 18.60 19.25 0.00 0.00 0.00 33.01
Apr 2023 25.90 17.45 21.75 0.00 0.00 0.00 37.30
Mar 2023 23.50 17.15 17.80 0.00 0.00 0.00 30.52
Feb 2023 23.25 19.00 19.65 7.78 5.92 6.43 33.70
Jan 2023 26.85 21.80 22.60 9.85 6.91 7.40 38.75
Share Prices Of 2022
Dec 2022 26.80 20.60 23.00 10.13 6.17 7.53 39.44
Nov 2022 24.45 22.10 23.45 8.43 6.86 7.67 40.21
Oct 2022 27.80 21.55 23.75 10.65 6.55 7.77 40.73
Sep 2022 29.40 22.60 24.05 10.34 7.04 7.87 41.24
Aug 2022 28.80 21.15 24.65 10.84 6.41 8.07 42.27
Jul 2022 30.70 20.15 24.90 11.07 6.43 8.15 42.70
Jun 2022 26.75 18.65 21.20 10.57 5.32 6.94 36.35
May 2022 27.05 21.40 23.90 9.43 6.54 7.82 40.98
Apr 2022 34.80 18.45 25.80 12.74 5.61 8.44 44.24
Mar 2022 24.00 18.05 18.80 8.89 5.44 6.15 32.24
Feb 2022 29.05 21.05 22.80 35.57 22.84 27.15 39.10
Jan 2022 34.85 24.50 28.10 44.71 29.12 33.46 48.18
Share Prices Of 2021
Dec 2021 29.45 20.75 25.70 39.95 22.89 30.60 44.07
Nov 2021 28.85 21.00 22.30 36.04 23.08 26.56 38.24
Oct 2021 30.00 22.80 28.85 36.64 26.01 34.35 49.47
Sep 2021 28.00 20.00 22.70 35.23 22.68 27.03 38.93
Aug 2021 35.35 21.00 22.00 43.57 23.71 26.20 37.72
Jul 2021 36.55 13.00 33.70 47.20 13.64 40.13 57.79
Jun 2021 16.90 14.90 16.05 21.94 17.34 19.11 27.52
May 2021 17.70 12.00 14.25 21.08 13.94 16.97 24.44
Apr 2021 11.50 9.25 11.50 13.69 11.02 13.69 19.72
Mar 2021 11.60 8.00 10.35 13.93 9.53 12.32 17.75
Feb 2021 11.95 8.20 9.75 0.00 0.00 0.00 16.72
Jan 2021 12.00 7.50 10.00 0.00 0.00 0.00 17.15
Share Prices Of 2020
Dec 2020 10.70 7.65 8.20 0.00 0.00 0.00 14.06
Nov 2020 9.20 8.40 9.00 0.00 0.00 0.00 15.43
Oct 2020 9.45 9.45 9.45 0.00 0.00 0.00 16.20
Sep 2020 9.90 9.90 9.90 0.00 0.00 0.00 16.98
Aug 2020 10.35 9.90 9.90 0.00 0.00 0.00 16.98
Jul 2020 11.75 8.80 8.80 0.00 0.00 0.00 15.09
Jun 2020 10.00 7.65 10.00 0.00 0.00 0.00 17.15
May 2020 7.65 6.40 7.65 0.00 0.00 0.00 13.12
Apr 2020 6.10 6.05 6.05 0.00 0.00 0.00 10.37
Mar 2020 8.85 5.80 7.05 0.00 0.00 0.00 12.09
Feb 2020 9.00 8.10 9.00 3.23 2.91 3.23 15.43
Jan 2020 11.70 9.20 9.20 5.34 3.30 3.30 15.78
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com