|
|
|
Date:15-May-2024 Time: 11:11 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
4.89 |
4.00 |
4.75 |
0.00 |
0.00 |
0.00 |
6.33 |
Mar 2024 |
7.50 |
4.00 |
4.15 |
0.00 |
0.00 |
0.00 |
5.53 |
Feb 2024 |
8.15 |
6.51 |
6.79 |
0.00 |
0.00 |
0.00 |
9.05 |
Jan 2024 |
6.95 |
5.56 |
6.95 |
0.00 |
0.00 |
0.00 |
9.26 |
Share Prices Of
2023
|
Dec 2023 |
6.65 |
5.42 |
5.95 |
0.00 |
0.00 |
0.00 |
7.93 |
Nov 2023 |
9.10 |
5.97 |
6.39 |
0.00 |
0.00 |
0.00 |
8.51 |
Oct 2023 |
8.14 |
5.46 |
8.14 |
0.00 |
0.00 |
0.00 |
10.85 |
Sep 2023 |
6.70 |
5.70 |
6.05 |
0.00 |
0.00 |
0.00 |
8.06 |
Aug 2023 |
8.41 |
5.80 |
6.07 |
0.00 |
0.00 |
0.00 |
8.09 |
Jul 2023 |
8.58 |
6.28 |
8.25 |
0.00 |
0.00 |
0.00 |
10.99 |
Jun 2023 |
10.97 |
6.84 |
7.54 |
0.00 |
0.00 |
0.00 |
10.05 |
May 2023 |
11.95 |
9.01 |
10.45 |
0.00 |
0.00 |
0.00 |
13.92 |
Apr 2023 |
10.50 |
7.36 |
9.48 |
0.00 |
0.00 |
0.00 |
12.63 |
Mar 2023 |
8.77 |
7.04 |
7.74 |
0.00 |
0.00 |
0.00 |
10.31 |
Feb 2023 |
16.01 |
9.10 |
9.10 |
0.00 |
0.00 |
0.00 |
12.13 |
Jan 2023 |
13.84 |
7.41 |
13.84 |
0.00 |
0.00 |
0.00 |
18.44 |
Share Prices Of
2022
|
Dec 2022 |
9.93 |
7.05 |
8.60 |
0.00 |
0.00 |
0.00 |
11.46 |
Nov 2022 |
10.04 |
7.40 |
7.40 |
0.00 |
0.00 |
0.00 |
9.86 |
Oct 2022 |
10.05 |
6.32 |
8.83 |
0.00 |
0.00 |
0.00 |
11.77 |
Sep 2022 |
8.16 |
6.20 |
6.68 |
0.00 |
0.00 |
0.00 |
8.90 |
Aug 2022 |
8.45 |
5.30 |
8.16 |
0.00 |
0.00 |
0.00 |
10.87 |
Jul 2022 |
7.32 |
5.28 |
5.28 |
0.00 |
0.00 |
0.00 |
7.04 |
Jun 2022 |
8.60 |
7.32 |
7.32 |
0.00 |
0.00 |
0.00 |
9.75 |
May 2022 |
11.40 |
9.03 |
9.03 |
0.00 |
0.00 |
0.00 |
12.03 |
Jan 2022 |
11.75 |
11.17 |
11.17 |
0.00 |
0.00 |
0.00 |
14.88 |
Share Prices Of
2021
|
Dec 2021 |
12.36 |
5.32 |
12.36 |
0.00 |
0.00 |
0.00 |
16.47 |
Nov 2021 |
6.81 |
5.22 |
5.89 |
0.00 |
0.00 |
0.00 |
7.85 |
Oct 2021 |
8.02 |
6.15 |
6.81 |
0.00 |
0.00 |
0.00 |
9.07 |
Sep 2021 |
7.06 |
5.56 |
6.40 |
0.00 |
0.00 |
0.00 |
8.53 |
Aug 2021 |
6.00 |
5.50 |
5.88 |
0.00 |
0.00 |
0.00 |
7.83 |
Jul 2021 |
8.02 |
5.52 |
5.71 |
0.00 |
0.00 |
0.00 |
7.61 |
Jun 2021 |
6.11 |
4.18 |
6.11 |
0.00 |
0.00 |
0.00 |
8.14 |
May 2021 |
5.60 |
4.59 |
4.61 |
0.00 |
0.00 |
0.00 |
6.14 |
Apr 2021 |
6.18 |
3.99 |
5.60 |
0.00 |
0.00 |
0.00 |
7.46 |
Mar 2021 |
3.81 |
2.54 |
3.81 |
0.00 |
0.00 |
0.00 |
5.08 |
Feb 2021 |
2.69 |
2.23 |
2.42 |
0.00 |
0.00 |
0.00 |
3.22 |
Jan 2021 |
2.89 |
2.26 |
2.45 |
0.00 |
0.00 |
0.00 |
3.26 |
Share Prices Of
2020
|
Dec 2020 |
3.31 |
2.85 |
3.01 |
0.00 |
0.00 |
0.00 |
4.01 |
Nov 2020 |
2.85 |
2.70 |
2.80 |
0.00 |
0.00 |
0.00 |
3.73 |
Oct 2020 |
3.64 |
2.85 |
2.98 |
0.00 |
0.00 |
0.00 |
3.97 |
Sep 2020 |
3.64 |
3.01 |
3.64 |
0.00 |
0.00 |
0.00 |
4.85 |
Aug 2020 |
2.87 |
2.25 |
2.87 |
0.00 |
0.00 |
0.00 |
3.82 |
Jul 2020 |
2.28 |
1.99 |
2.28 |
0.00 |
0.00 |
0.00 |
3.04 |
Jun 2020 |
1.90 |
1.81 |
1.90 |
0.00 |
0.00 |
0.00 |
2.53 |
May 2020 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
2.53 |
Apr 2020 |
1.90 |
1.90 |
1.90 |
0.00 |
0.00 |
0.00 |
2.53 |
Mar 2020 |
1.93 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
2.57 |
Feb 2020 |
1.99 |
1.93 |
1.93 |
0.00 |
0.00 |
0.00 |
2.57 |
Jan 2020 |
1.99 |
1.15 |
1.99 |
0.00 |
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|