Date:30-Apr-2024  Time: 1:02 AM
 
 
Company Profile
        
Valor Estate Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 284.80 190.60 196.70 409.56 278.87 300.78 10,578.32
Feb 2024 284.95 242.10 268.35 419.86 303.08 383.12 13,474.46
Jan 2024 258.15 178.60 252.95 377.52 253.50 360.74 12,687.22
Share Prices Of 2023
Dec 2023 219.00 177.05 185.75 329.71 248.84 264.90 9,316.67
Nov 2023 222.70 169.00 208.50 325.04 233.55 297.35 10,457.74
Oct 2023 181.90 135.65 171.20 266.52 185.26 244.15 8,586.89
Sep 2023 180.00 139.90 162.40 266.94 164.50 231.60 8,145.50
Aug 2023 162.95 78.44 151.39 197.41 89.97 180.60 6,351.88
Jul 2023 86.00 69.50 85.22 101.62 67.44 99.79 3,509.51
Jun 2023 86.12 71.50 73.07 91.75 70.92 73.16 2,573.19
May 2023 93.62 76.33 82.21 99.01 75.65 82.32 2,895.06
Apr 2023 93.78 62.92 87.89 100.16 59.59 88.00 3,095.09
Mar 2023 76.04 57.52 64.41 77.19 54.00 64.49 2,268.23
Feb 2023 78.85 55.05 59.60 0.00 0.00 0.00 2,046.39
Jan 2023 98.60 74.15 75.10 0.00 0.00 0.00 2,578.59
Share Prices Of 2022
Dec 2022 107.95 83.55 93.75 0.00 0.00 0.00 3,206.80
Nov 2022 113.65 94.70 101.20 0.00 0.00 0.00 3,461.63
Oct 2022 121.70 95.40 102.85 0.00 0.00 0.00 3,518.07
Sep 2022 139.45 69.45 108.75 0.00 0.00 0.00 3,719.89
Aug 2022 66.15 52.50 66.15 0.00 0.00 0.00 1,912.12
Jul 2022 66.45 52.10 63.50 0.00 0.00 0.00 1,835.52
Jun 2022 86.80 53.50 54.50 0.00 0.00 0.00 1,411.87
May 2022 86.85 57.80 70.00 0.00 0.00 0.00 1,813.41
Apr 2022 110.20 87.55 88.80 0.00 0.00 0.00 2,300.44
Mar 2022 115.00 88.00 104.70 0.00 0.00 0.00 2,712.35
Feb 2022 133.85 83.30 95.15 0.00 0.00 0.00 2,314.62
Jan 2022 83.05 49.10 83.05 0.00 0.00 0.00 2,020.27
Share Prices Of 2021
Dec 2021 48.55 36.55 46.80 0.00 0.00 0.00 1,138.46
Nov 2021 50.95 35.80 38.65 0.00 0.00 0.00 940.20
Oct 2021 48.30 27.25 35.95 0.00 0.00 0.00 874.52
Sep 2021 32.50 22.55 27.40 0.00 0.00 0.00 666.53
Aug 2021 27.75 19.60 22.75 0.00 0.00 0.00 553.42
Jul 2021 31.50 23.85 25.60 0.00 0.00 0.00 622.75
Jun 2021 29.50 19.50 24.35 0.00 0.00 0.00 592.34
May 2021 22.50 19.00 19.75 0.00 0.00 0.00 480.44
Apr 2021 25.35 16.85 20.20 0.00 0.00 0.00 491.39
Mar 2021 32.45 24.10 24.30 0.00 0.00 0.00 591.12
Feb 2021 28.15 17.70 28.15 0.00 0.00 0.00 684.78
Jan 2021 19.98 13.76 18.67 0.00 0.00 0.00 454.17
Share Prices Of 2020
Dec 2020 17.97 11.91 14.26 0.00 0.00 0.00 346.89
Nov 2020 14.16 6.20 14.16 0.00 0.00 0.00 344.46
Oct 2020 7.52 6.17 6.73 0.00 0.00 0.00 163.71
Sep 2020 7.20 6.23 6.60 0.00 0.00 0.00 160.55
Aug 2020 8.70 6.50 7.08 0.00 0.00 0.00 172.23
Jul 2020 7.65 6.25 6.69 0.00 0.00 0.00 162.74
Jun 2020 9.50 6.76 7.37 0.00 0.00 0.00 179.28
May 2020 8.54 4.00 6.51 0.00 0.00 0.00 158.36
Apr 2020 5.10 3.61 4.18 0.00 0.00 0.00 101.68
Mar 2020 8.86 4.97 5.14 0.00 0.00 0.00 125.04
Feb 2020 10.50 7.49 7.61 0.00 0.00 0.00 185.12
Jan 2020 12.40 9.93 10.03 0.00 0.00 0.00 243.99
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com