Date:28-Apr-2024  Time: 7:59 PM
 
 
Company Profile
        
Hampton Sky Realty Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 44.99 29.11 32.15 0.00 0.00 0.00 881.58
Feb 2024 48.98 40.35 43.92 0.00 0.00 0.00 1,204.32
Jan 2024 55.50 44.99 48.13 0.00 0.00 0.00 1,319.76
Share Prices Of 2023
Dec 2023 56.27 42.10 48.60 0.00 0.00 0.00 1,332.65
Nov 2023 59.00 40.40 52.80 0.00 0.00 0.00 1,447.82
Oct 2023 44.90 39.60 40.62 0.00 0.00 0.00 1,113.83
Sep 2023 43.70 40.25 43.34 0.00 0.00 0.00 1,188.42
Aug 2023 44.80 36.50 41.48 0.00 0.00 0.00 1,137.41
Jul 2023 50.50 41.00 42.15 0.00 0.00 0.00 1,155.79
Jun 2023 44.50 37.65 43.39 0.00 0.00 0.00 1,189.79
May 2023 48.33 40.00 44.12 0.00 0.00 0.00 1,209.80
Apr 2023 42.39 33.00 42.27 0.00 0.00 0.00 1,159.08
Mar 2023 45.20 33.00 33.45 0.00 0.00 0.00 917.22
Feb 2023 49.95 41.15 43.65 64.44 43.38 48.81 1,196.92
Jan 2023 43.70 40.15 43.25 49.38 42.92 48.37 1,185.95
Share Prices Of 2022
Dec 2022 45.90 38.55 41.60 53.85 41.86 46.52 1,140.70
Nov 2022 45.75 40.35 44.35 53.99 42.59 49.60 1,216.11
Oct 2022 58.00 41.15 44.30 67.12 44.82 49.54 1,214.74
Sep 2022 51.90 36.25 47.25 56.65 34.16 47.10 1,154.93
Aug 2022 55.50 32.20 51.00 66.60 32.00 53.51 1,312.07
Jul 2022 39.00 33.11 35.00 42.02 32.09 36.73 900.53
Jun 2022 39.60 35.49 35.90 45.70 36.83 37.67 923.68
May 2022 38.22 34.14 35.90 40.11 32.41 37.67 923.56
Apr 2022 38.73 34.81 36.40 40.44 33.09 36.29 889.72
Mar 2022 50.00 34.68 36.60 50.34 31.82 36.48 894.61
Feb 2022 52.29 42.40 48.92 54.57 40.34 48.80 1,195.63
Jan 2022 45.00 40.57 43.51 46.44 36.40 43.40 1,063.39
Share Prices Of 2021
Dec 2021 53.50 22.56 42.70 54.95 19.95 40.47 991.41
Nov 2021 31.20 19.23 23.02 15.70 9.01 10.89 266.74
Oct 2021 31.60 20.09 28.85 15.26 8.62 13.65 334.37
Sep 2021 27.38 14.86 21.15 14.31 6.94 10.00 245.07
Aug 2021 22.54 9.84 22.54 10.66 4.52 10.66 261.18
Jul 2021 10.96 8.80 9.95 5.60 3.91 4.71 115.32
Jun 2021 9.45 6.40 8.92 4.91 2.90 4.22 103.32
May 2021 8.32 3.71 8.27 3.96 1.68 3.91 95.85
Apr 2021 4.00 3.40 3.81 2.02 1.49 1.80 44.16
Mar 2021 4.00 2.55 3.70 2.05 0.91 1.75 42.83
Feb 2021 3.42 2.10 2.95 0.00 0.00 0.00 34.19
Jan 2021 2.35 2.03 2.10 0.00 0.00 0.00 24.34
Share Prices Of 2020
Dec 2020 2.24 1.98 2.10 0.00 0.00 0.00 24.34
Nov 2020 2.20 1.92 2.04 0.00 0.00 0.00 23.64
Oct 2020 2.16 1.80 2.10 0.00 0.00 0.00 24.28
Sep 2020 1.96 1.16 1.93 0.00 0.00 0.00 22.37
Aug 2020 1.49 1.10 1.34 0.00 0.00 0.00 15.53
Jul 2020 1.41 1.06 1.30 0.00 0.00 0.00 15.07
Jun 2020 1.18 0.87 1.12 0.00 0.00 0.00 12.96
May 2020 0.89 0.78 0.89 0.00 0.00 0.00 10.26
Apr 2020 0.88 0.76 0.84 0.00 0.00 0.00 9.75
Mar 2020 1.36 0.80 0.83 0.00 0.00 0.00 9.61
Feb 2020 1.21 0.96 1.09 16.80 11.25 13.82 12.58
Jan 2020 1.23 0.98 1.06 15.83 11.35 13.44 12.23
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com