|
|
|
Date:04-May-2024 Time: 1:35 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
48.01 |
32.61 |
41.46 |
0.00 |
0.00 |
0.00 |
204.01 |
Mar 2024 |
37.95 |
28.00 |
31.89 |
0.00 |
0.00 |
0.00 |
156.92 |
Feb 2024 |
39.82 |
29.35 |
29.35 |
0.00 |
0.00 |
0.00 |
144.42 |
Jan 2024 |
44.03 |
32.75 |
40.63 |
0.00 |
0.00 |
0.00 |
199.93 |
Share Prices Of
2023
|
Dec 2023 |
40.00 |
26.29 |
33.49 |
0.00 |
0.00 |
0.00 |
164.79 |
Nov 2023 |
31.85 |
23.21 |
27.44 |
0.00 |
0.00 |
0.00 |
135.02 |
Oct 2023 |
24.90 |
21.37 |
24.21 |
0.00 |
0.00 |
0.00 |
119.13 |
Sep 2023 |
25.25 |
23.00 |
23.79 |
0.00 |
0.00 |
0.00 |
117.06 |
Aug 2023 |
27.31 |
23.16 |
23.71 |
0.00 |
0.00 |
0.00 |
116.67 |
Jul 2023 |
31.34 |
20.25 |
24.68 |
0.00 |
0.00 |
0.00 |
121.44 |
Jun 2023 |
22.73 |
19.46 |
21.33 |
0.00 |
0.00 |
0.00 |
104.96 |
May 2023 |
21.85 |
18.75 |
19.60 |
0.00 |
0.00 |
0.00 |
96.44 |
Apr 2023 |
21.60 |
16.75 |
19.04 |
0.00 |
0.00 |
0.00 |
93.69 |
Mar 2023 |
19.59 |
14.74 |
17.03 |
0.00 |
0.00 |
0.00 |
83.80 |
Feb 2023 |
23.90 |
18.00 |
18.20 |
155.63 |
104.28 |
106.61 |
89.56 |
Jan 2023 |
23.90 |
20.70 |
21.25 |
147.41 |
118.12 |
124.48 |
104.56 |
Share Prices Of
2022
|
Dec 2022 |
27.00 |
19.50 |
22.60 |
175.02 |
103.36 |
132.39 |
111.21 |
Nov 2022 |
26.00 |
19.80 |
23.05 |
172.55 |
111.48 |
135.03 |
113.42 |
Oct 2022 |
25.05 |
22.25 |
22.60 |
160.52 |
126.64 |
132.39 |
111.21 |
Sep 2022 |
32.00 |
21.60 |
23.90 |
213.85 |
120.14 |
140.00 |
117.60 |
Aug 2022 |
24.90 |
21.00 |
22.20 |
156.89 |
111.59 |
130.05 |
109.24 |
Jul 2022 |
24.05 |
19.00 |
24.05 |
140.88 |
104.95 |
140.88 |
118.34 |
Jun 2022 |
24.35 |
18.10 |
20.05 |
147.49 |
94.54 |
117.45 |
98.66 |
May 2022 |
27.90 |
19.80 |
22.05 |
184.24 |
110.94 |
129.17 |
108.50 |
Apr 2022 |
29.40 |
21.00 |
23.50 |
181.16 |
116.11 |
137.66 |
115.64 |
Mar 2022 |
28.70 |
20.65 |
21.20 |
185.23 |
117.83 |
124.19 |
104.32 |
Feb 2022 |
34.10 |
20.40 |
23.05 |
839.65 |
440.24 |
540.10 |
113.42 |
Jan 2022 |
42.85 |
28.10 |
30.30 |
0.00 |
0.00 |
0.00 |
149.10 |
Share Prices Of
2021
|
Dec 2021 |
32.90 |
17.15 |
29.75 |
851.10 |
363.68 |
697.09 |
146.39 |
Nov 2021 |
22.10 |
15.55 |
19.90 |
547.57 |
330.37 |
466.29 |
97.92 |
Oct 2021 |
25.79 |
13.06 |
17.19 |
667.45 |
301.63 |
402.79 |
84.59 |
Sep 2021 |
13.95 |
12.00 |
13.16 |
345.97 |
275.44 |
308.36 |
64.76 |
Aug 2021 |
14.80 |
12.01 |
12.66 |
375.73 |
275.23 |
296.65 |
62.30 |
Jul 2021 |
15.50 |
11.81 |
13.09 |
390.12 |
259.38 |
306.72 |
64.41 |
Jun 2021 |
13.50 |
10.00 |
12.66 |
337.85 |
231.08 |
296.65 |
62.30 |
May 2021 |
11.10 |
8.40 |
10.24 |
277.07 |
188.09 |
239.94 |
50.39 |
Apr 2021 |
9.83 |
8.21 |
8.65 |
253.55 |
186.91 |
202.68 |
42.56 |
Mar 2021 |
10.94 |
8.52 |
9.16 |
276.29 |
195.96 |
214.63 |
45.07 |
Feb 2021 |
10.59 |
8.35 |
8.54 |
0.00 |
0.00 |
0.00 |
42.02 |
Jan 2021 |
14.68 |
9.05 |
9.62 |
0.00 |
0.00 |
0.00 |
47.34 |
Share Prices Of
2020
|
Dec 2020 |
9.75 |
7.60 |
9.00 |
0.00 |
0.00 |
0.00 |
44.29 |
Nov 2020 |
8.30 |
6.36 |
8.10 |
0.00 |
0.00 |
0.00 |
39.86 |
Oct 2020 |
7.40 |
6.55 |
6.75 |
0.00 |
0.00 |
0.00 |
33.21 |
Sep 2020 |
8.25 |
6.70 |
7.15 |
0.00 |
0.00 |
0.00 |
35.18 |
Aug 2020 |
7.86 |
6.31 |
7.86 |
0.00 |
0.00 |
0.00 |
38.68 |
Jul 2020 |
8.35 |
6.32 |
6.50 |
0.00 |
0.00 |
0.00 |
31.98 |
Jun 2020 |
10.80 |
5.32 |
8.12 |
0.00 |
0.00 |
0.00 |
39.96 |
May 2020 |
5.77 |
5.19 |
5.45 |
0.00 |
0.00 |
0.00 |
26.82 |
Apr 2020 |
5.99 |
5.07 |
5.76 |
0.00 |
0.00 |
0.00 |
28.34 |
Mar 2020 |
6.75 |
5.18 |
5.35 |
0.00 |
0.00 |
0.00 |
26.33 |
Feb 2020 |
9.19 |
6.65 |
6.75 |
46.85 |
32.24 |
33.21 |
33.21 |
Jan 2020 |
12.25 |
6.00 |
8.43 |
71.34 |
26.60 |
41.48 |
41.48 |
|
|
|
|
|
|
|
|
|