 |
| |
 |
Date:05-May-2024 Time: 8:34 PM |
|
 |
 |
 |
|
|
|
|
|
|
| |
| |
|
|
| Apr 2024 |
64.99 |
54.09 |
61.43 |
8.24 |
6.17 |
7.47 |
178.15 |
| Mar 2024 |
70.00 |
52.20 |
53.03 |
8.77 |
6.29 |
6.45 |
153.79 |
| Feb 2024 |
76.79 |
62.00 |
66.74 |
9.57 |
6.99 |
8.12 |
193.55 |
| Jan 2024 |
80.75 |
68.05 |
73.41 |
10.45 |
7.86 |
8.93 |
212.89 |
| Share Prices Of
2023
|
| Dec 2023 |
75.00 |
62.26 |
69.02 |
9.43 |
7.08 |
8.39 |
200.16 |
| Nov 2023 |
77.00 |
62.20 |
72.87 |
9.76 |
7.43 |
8.86 |
211.32 |
| Oct 2023 |
78.10 |
60.00 |
65.00 |
10.32 |
6.84 |
7.90 |
188.50 |
| Sep 2023 |
71.90 |
62.50 |
63.93 |
8.91 |
7.54 |
7.77 |
185.40 |
| Aug 2023 |
67.69 |
59.00 |
63.04 |
8.61 |
7.02 |
7.67 |
182.82 |
| Jul 2023 |
70.03 |
63.10 |
63.93 |
8.77 |
7.52 |
7.77 |
185.40 |
| Jun 2023 |
73.50 |
59.50 |
69.66 |
9.32 |
6.72 |
8.47 |
202.01 |
| May 2023 |
69.85 |
57.35 |
60.90 |
8.83 |
6.88 |
7.41 |
176.61 |
| Apr 2023 |
72.50 |
59.37 |
68.09 |
9.21 |
6.84 |
8.28 |
197.46 |
| Mar 2023 |
63.00 |
53.70 |
58.04 |
7.94 |
6.25 |
7.06 |
168.32 |
| Feb 2023 |
78.40 |
55.10 |
58.35 |
10.94 |
7.09 |
7.95 |
169.22 |
| Jan 2023 |
81.50 |
68.10 |
72.70 |
11.77 |
9.11 |
9.91 |
210.83 |
| Share Prices Of
2022
|
| Dec 2022 |
85.00 |
60.20 |
74.60 |
12.33 |
8.12 |
10.17 |
216.34 |
| Nov 2022 |
86.00 |
67.10 |
74.45 |
13.76 |
8.79 |
10.15 |
215.91 |
| Oct 2022 |
73.95 |
54.50 |
72.15 |
10.33 |
7.02 |
9.83 |
209.24 |
| Sep 2022 |
75.90 |
56.70 |
59.00 |
11.46 |
7.43 |
8.04 |
171.10 |
| Aug 2022 |
76.50 |
51.50 |
65.00 |
11.43 |
6.57 |
8.86 |
188.50 |
| Jul 2022 |
59.25 |
46.85 |
53.60 |
8.55 |
6.30 |
7.30 |
155.44 |
| Jun 2022 |
57.50 |
43.45 |
49.00 |
8.05 |
5.83 |
6.68 |
142.10 |
| May 2022 |
67.55 |
48.10 |
54.55 |
10.14 |
6.18 |
7.43 |
158.20 |
| Apr 2022 |
79.95 |
62.50 |
64.65 |
12.24 |
8.44 |
8.81 |
187.49 |
| Mar 2022 |
68.45 |
45.90 |
64.95 |
9.83 |
6.03 |
8.85 |
188.36 |
| Feb 2022 |
66.05 |
47.60 |
49.20 |
14.68 |
9.95 |
10.40 |
142.68 |
| Jan 2022 |
75.55 |
47.30 |
65.00 |
17.17 |
9.88 |
13.74 |
188.50 |
| Share Prices Of
2021
|
| Dec 2021 |
49.40 |
38.80 |
47.40 |
10.88 |
8.13 |
10.02 |
137.46 |
| Nov 2021 |
56.20 |
42.00 |
42.05 |
13.08 |
8.87 |
8.89 |
121.95 |
| Oct 2021 |
50.15 |
42.05 |
43.05 |
11.09 |
8.80 |
9.10 |
124.85 |
| Sep 2021 |
52.85 |
44.10 |
46.90 |
11.87 |
8.74 |
9.91 |
136.01 |
| Aug 2021 |
64.70 |
47.05 |
52.15 |
14.85 |
9.17 |
11.02 |
151.24 |
| Jul 2021 |
57.45 |
42.10 |
53.05 |
12.68 |
8.68 |
11.21 |
153.85 |
| Jun 2021 |
52.50 |
40.00 |
43.00 |
11.99 |
7.90 |
9.09 |
124.70 |
| May 2021 |
49.60 |
34.80 |
43.70 |
11.29 |
6.72 |
9.24 |
126.73 |
| Apr 2021 |
38.90 |
31.30 |
36.30 |
8.85 |
6.49 |
7.67 |
105.27 |
| Mar 2021 |
38.80 |
30.60 |
33.30 |
8.40 |
6.02 |
7.04 |
96.57 |
| Feb 2021 |
44.00 |
35.00 |
36.70 |
4.18 |
3.01 |
3.40 |
106.43 |
| Jan 2021 |
57.85 |
28.15 |
42.90 |
6.08 |
2.21 |
3.97 |
124.41 |
| Share Prices Of
2020
|
| Dec 2020 |
35.70 |
28.80 |
34.20 |
3.45 |
2.61 |
3.17 |
99.18 |
| Nov 2020 |
30.30 |
27.10 |
28.55 |
2.99 |
2.33 |
2.64 |
82.80 |
| Oct 2020 |
33.30 |
27.50 |
28.95 |
3.22 |
2.42 |
2.68 |
83.96 |
| Sep 2020 |
31.00 |
23.00 |
27.35 |
2.99 |
1.92 |
2.53 |
79.32 |
| Aug 2020 |
36.05 |
26.25 |
29.00 |
3.86 |
2.38 |
2.69 |
84.10 |
| Jul 2020 |
34.40 |
26.10 |
26.50 |
3.55 |
2.38 |
2.45 |
76.85 |
| Jun 2020 |
33.20 |
21.40 |
33.20 |
3.08 |
1.85 |
3.08 |
96.28 |
| May 2020 |
24.00 |
19.05 |
23.00 |
2.48 |
1.76 |
2.13 |
66.70 |
| Apr 2020 |
23.45 |
19.70 |
22.25 |
2.29 |
1.81 |
2.06 |
64.53 |
| Mar 2020 |
28.80 |
17.10 |
22.10 |
2.80 |
1.17 |
2.05 |
64.09 |
| Feb 2020 |
35.50 |
23.10 |
23.85 |
3.78 |
2.35 |
2.50 |
69.17 |
| Jan 2020 |
39.20 |
31.10 |
33.55 |
4.46 |
3.09 |
3.52 |
97.30 |
|
|
|
|
|
|
|
|
|
|
|