|
|
|
Date:30-Apr-2024 Time: 1:12 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.21 |
2.88 |
2.95 |
0.00 |
0.00 |
0.00 |
48.11 |
Feb 2024 |
4.49 |
3.82 |
3.90 |
0.00 |
0.00 |
0.00 |
63.61 |
Jan 2024 |
4.63 |
3.65 |
4.09 |
0.00 |
0.00 |
0.00 |
66.71 |
Share Prices Of
2023
|
Dec 2023 |
4.45 |
3.66 |
3.87 |
0.00 |
0.00 |
0.00 |
63.12 |
Nov 2023 |
4.80 |
2.90 |
4.42 |
0.00 |
0.00 |
0.00 |
72.09 |
Oct 2023 |
3.20 |
2.78 |
3.08 |
0.00 |
0.00 |
0.00 |
50.23 |
Sep 2023 |
3.33 |
2.60 |
3.11 |
0.00 |
0.00 |
0.00 |
50.72 |
Aug 2023 |
2.86 |
2.48 |
2.70 |
0.00 |
0.00 |
0.00 |
44.04 |
Jul 2023 |
2.76 |
2.42 |
2.55 |
0.00 |
0.00 |
0.00 |
41.59 |
Jun 2023 |
2.91 |
2.49 |
2.59 |
0.00 |
0.00 |
0.00 |
42.24 |
May 2023 |
3.29 |
2.47 |
2.66 |
0.00 |
0.00 |
0.00 |
43.38 |
Apr 2023 |
3.59 |
2.08 |
2.99 |
0.00 |
0.00 |
0.00 |
48.77 |
Mar 2023 |
2.64 |
2.03 |
2.17 |
0.00 |
0.00 |
0.00 |
35.39 |
Feb 2023 |
3.05 |
2.35 |
2.51 |
0.00 |
0.00 |
0.00 |
40.94 |
Jan 2023 |
3.25 |
2.85 |
2.94 |
0.00 |
0.00 |
0.00 |
47.95 |
Share Prices Of
2022
|
Dec 2022 |
3.28 |
2.75 |
3.00 |
0.00 |
0.00 |
0.00 |
48.93 |
Nov 2022 |
3.50 |
2.76 |
3.09 |
0.00 |
0.00 |
0.00 |
50.40 |
Oct 2022 |
3.31 |
2.76 |
2.91 |
0.00 |
0.00 |
0.00 |
47.46 |
Sep 2022 |
3.54 |
2.98 |
3.17 |
0.00 |
0.00 |
0.00 |
51.70 |
Aug 2022 |
3.57 |
2.90 |
3.13 |
0.00 |
0.00 |
0.00 |
51.05 |
Jul 2022 |
3.55 |
3.05 |
3.12 |
0.00 |
0.00 |
0.00 |
50.89 |
Jun 2022 |
3.93 |
2.80 |
3.41 |
0.00 |
0.00 |
0.00 |
55.62 |
May 2022 |
4.45 |
3.42 |
3.77 |
0.00 |
0.00 |
0.00 |
61.49 |
Apr 2022 |
5.34 |
4.09 |
4.15 |
0.00 |
0.00 |
0.00 |
67.68 |
Mar 2022 |
6.76 |
4.64 |
4.84 |
0.00 |
0.00 |
0.00 |
78.94 |
Feb 2022 |
7.14 |
4.46 |
4.91 |
0.00 |
0.00 |
0.00 |
80.08 |
Jan 2022 |
10.56 |
5.60 |
6.48 |
0.00 |
0.00 |
0.00 |
105.69 |
Share Prices Of
2021
|
Dec 2021 |
8.76 |
3.43 |
8.76 |
0.00 |
0.00 |
0.00 |
142.87 |
Nov 2021 |
3.64 |
2.80 |
3.64 |
0.00 |
0.00 |
0.00 |
59.37 |
Oct 2021 |
3.52 |
2.76 |
2.90 |
0.00 |
0.00 |
0.00 |
47.30 |
Sep 2021 |
3.50 |
2.30 |
2.63 |
0.00 |
0.00 |
0.00 |
42.89 |
Aug 2021 |
4.50 |
2.09 |
2.77 |
0.00 |
0.00 |
0.00 |
45.18 |
Jul 2021 |
3.92 |
1.74 |
3.92 |
0.00 |
0.00 |
0.00 |
63.93 |
Jun 2021 |
1.82 |
1.24 |
1.82 |
0.00 |
0.00 |
0.00 |
29.68 |
May 2021 |
1.27 |
0.91 |
1.27 |
0.00 |
0.00 |
0.00 |
20.71 |
Apr 2021 |
1.08 |
0.92 |
0.95 |
0.00 |
0.00 |
0.00 |
15.49 |
Mar 2021 |
1.29 |
0.97 |
1.00 |
0.00 |
0.00 |
0.00 |
16.31 |
Feb 2021 |
1.40 |
1.12 |
1.23 |
0.00 |
0.00 |
0.00 |
20.06 |
Jan 2021 |
1.64 |
0.95 |
1.36 |
0.00 |
0.00 |
0.00 |
22.18 |
Share Prices Of
2020
|
Dec 2020 |
1.08 |
0.72 |
1.00 |
0.00 |
0.00 |
0.00 |
16.31 |
Nov 2020 |
0.84 |
0.71 |
0.75 |
0.00 |
0.00 |
0.00 |
12.23 |
Oct 2020 |
0.97 |
0.71 |
0.73 |
0.00 |
0.00 |
0.00 |
11.91 |
Sep 2020 |
1.02 |
0.83 |
0.89 |
0.00 |
0.00 |
0.00 |
14.52 |
Aug 2020 |
1.05 |
0.82 |
0.95 |
0.00 |
0.00 |
0.00 |
15.49 |
Jul 2020 |
1.34 |
0.84 |
0.92 |
0.00 |
0.00 |
0.00 |
15.00 |
Jun 2020 |
1.39 |
0.87 |
1.31 |
0.00 |
0.00 |
0.00 |
21.37 |
May 2020 |
1.22 |
0.98 |
1.10 |
0.00 |
0.00 |
0.00 |
17.94 |
Apr 2020 |
1.40 |
1.13 |
1.13 |
0.00 |
0.00 |
0.00 |
18.43 |
Mar 2020 |
1.44 |
1.28 |
1.32 |
0.00 |
0.00 |
0.00 |
21.53 |
Feb 2020 |
1.38 |
0.69 |
1.38 |
0.00 |
0.00 |
0.00 |
22.51 |
Jan 2020 |
1.10 |
0.68 |
0.69 |
0.00 |
0.00 |
0.00 |
11.25 |
|
|
|
|
|
|
|
|
|