Date:04-May-2024  Time: 10:10 AM
 
 
Company Profile
        
Supreme Petrochem Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 725.00 602.70 682.70 29.59 22.66 27.17 12,837.58
Mar 2024 756.35 587.20 622.95 31.46 21.86 24.79 11,714.04
Feb 2024 782.80 585.60 730.40 33.34 21.88 29.06 13,734.54
Jan 2024 611.90 522.00 601.00 25.06 19.71 23.92 11,301.28
Share Prices Of 2023
Dec 2023 579.30 539.25 559.75 23.50 21.27 22.27 10,525.61
Nov 2023 599.15 545.45 564.90 24.74 21.16 22.48 10,622.46
Oct 2023 617.65 480.05 572.40 25.61 18.40 22.78 10,763.49
Sep 2023 503.45 450.05 476.05 20.69 16.41 18.94 8,951.71
Aug 2023 497.00 428.00 494.55 19.87 16.48 19.68 9,299.58
Jul 2023 459.95 414.20 443.40 19.01 15.47 17.64 8,337.75
Jun 2023 488.35 357.25 444.90 20.13 14.16 17.70 8,365.96
May 2023 391.20 353.30 360.70 16.03 13.92 14.35 6,782.65
Apr 2023 394.95 362.05 382.70 16.02 14.34 15.23 7,196.34
Mar 2023 385.00 352.05 370.95 15.46 13.91 14.76 6,975.39
Feb 2023 398.90 358.55 372.05 12.02 9.93 10.79 6,996.08
Jan 2023 404.50 345.15 387.40 12.04 9.61 11.24 7,284.72
Share Prices Of 2022
Dec 2022 401.23 361.53 395.30 11.81 10.19 11.47 7,433.27
Nov 2022 400.30 370.03 379.73 11.64 10.47 11.02 7,140.40
Oct 2022 394.35 336.50 377.25 11.61 9.51 10.94 7,093.86
Sep 2022 405.38 370.18 380.53 11.92 10.65 11.04 7,155.44
Aug 2022 430.00 385.00 386.80 13.04 11.12 11.22 7,273.44
Jul 2022 470.38 424.98 428.53 13.75 12.23 12.43 8,058.04
Jun 2022 468.00 362.50 442.68 13.89 9.80 12.84 8,324.12
May 2022 442.00 358.45 370.48 13.56 9.95 10.75 6,966.46
Apr 2022 490.08 449.98 460.90 37.23 31.86 33.43 21,667.06
Mar 2022 513.53 328.13 462.33 37.75 23.54 33.53 21,734.05
Feb 2022 357.00 315.00 331.20 35.93 30.43 32.66 15,569.82
Jan 2022 378.43 335.30 349.90 37.96 31.74 34.50 16,448.92
Share Prices Of 2021
Dec 2021 373.10 309.90 350.20 37.72 27.49 34.53 16,463.02
Nov 2021 354.18 303.30 329.50 36.03 28.63 32.49 15,489.91
Oct 2021 404.00 311.03 313.65 41.95 30.41 30.93 14,744.79
Sep 2021 360.00 327.60 343.30 36.01 31.42 33.85 16,138.65
Aug 2021 363.50 301.10 329.23 36.66 28.69 32.46 15,476.98
Jul 2021 380.00 347.00 358.15 38.17 33.63 35.31 16,836.75
Jun 2021 397.50 354.30 370.38 40.03 34.39 36.52 17,411.45
May 2021 410.00 333.00 389.03 43.48 31.26 38.36 18,288.20
Apr 2021 366.80 197.50 363.70 36.47 18.12 35.86 17,097.66
Mar 2021 224.50 196.10 209.13 23.81 18.88 20.62 9,831.04
Feb 2021 209.35 174.50 203.18 97.44 75.85 93.61 9,551.32
Jan 2021 218.00 169.63 184.05 111.12 77.77 84.80 8,652.25
Share Prices Of 2020
Dec 2020 203.50 158.28 179.23 97.09 71.54 82.58 8,425.43
Nov 2020 166.10 125.13 163.78 78.60 56.39 75.46 7,699.12
Oct 2020 142.00 119.48 127.78 68.31 53.93 58.87 6,006.75
Sep 2020 133.00 100.15 125.55 63.74 45.59 57.85 5,902.15
Aug 2020 118.00 88.50 106.05 56.21 40.75 48.92 4,990.90
Jul 2020 101.28 81.78 91.15 48.81 37.16 42.04 4,289.68
Jun 2020 94.98 76.98 83.08 50.10 34.27 38.32 3,909.66
May 2020 92.40 73.50 76.50 52.73 33.84 36.18 3,691.20
Apr 2020 84.68 60.08 77.60 40.25 23.58 36.70 3,744.28
Mar 2020 82.73 56.55 64.85 41.56 23.33 30.67 3,129.08
Feb 2020 92.75 75.00 75.18 94.01 73.59 73.94 3,627.27
Jan 2020 100.00 76.75 92.93 103.04 74.39 91.39 4,483.72
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com