|
|
|
Date:02-May-2024 Time: 4:00 AM |
|
|
|
|
|
|
|
|
|
|
|
|
Mar 2024 |
4.08 |
3.66 |
3.66 |
0.00 |
0.00 |
0.00 |
22.47 |
Feb 2024 |
4.59 |
3.80 |
4.16 |
0.00 |
0.00 |
0.00 |
25.53 |
Jan 2024 |
6.32 |
3.93 |
4.00 |
0.00 |
0.00 |
0.00 |
24.55 |
Share Prices Of
2023
|
Dec 2023 |
7.35 |
4.71 |
6.65 |
0.00 |
0.00 |
0.00 |
40.82 |
Nov 2023 |
5.05 |
3.26 |
4.71 |
0.00 |
0.00 |
0.00 |
28.91 |
Oct 2023 |
4.76 |
3.61 |
3.61 |
0.00 |
0.00 |
0.00 |
22.16 |
Sep 2023 |
5.28 |
4.54 |
4.54 |
0.00 |
0.00 |
0.00 |
27.87 |
Aug 2023 |
5.83 |
5.28 |
5.28 |
0.00 |
0.00 |
0.00 |
32.41 |
Jul 2023 |
6.13 |
5.83 |
5.83 |
0.00 |
0.00 |
0.00 |
35.78 |
Jun 2023 |
6.78 |
6.13 |
6.13 |
0.00 |
0.00 |
0.00 |
37.63 |
May 2023 |
7.13 |
7.13 |
7.13 |
0.00 |
0.00 |
0.00 |
43.76 |
Apr 2023 |
7.55 |
7.30 |
7.50 |
0.00 |
0.00 |
0.00 |
46.04 |
Mar 2023 |
8.08 |
6.98 |
7.68 |
0.00 |
0.00 |
0.00 |
47.14 |
Feb 2023 |
7.35 |
6.65 |
6.65 |
0.00 |
0.00 |
0.00 |
40.82 |
Jan 2023 |
6.84 |
3.87 |
6.83 |
0.00 |
0.00 |
0.00 |
41.92 |
Share Prices Of
2022
|
Dec 2022 |
5.60 |
4.28 |
4.28 |
0.00 |
0.00 |
0.00 |
26.27 |
Nov 2022 |
5.80 |
5.33 |
5.60 |
0.00 |
0.00 |
0.00 |
34.37 |
Oct 2022 |
6.50 |
5.12 |
5.38 |
0.00 |
0.00 |
0.00 |
33.02 |
Sep 2022 |
6.27 |
6.26 |
6.26 |
0.00 |
0.00 |
0.00 |
38.42 |
Aug 2022 |
7.77 |
6.60 |
6.60 |
0.00 |
0.00 |
0.00 |
40.51 |
Jul 2022 |
7.79 |
7.03 |
7.37 |
0.00 |
0.00 |
0.00 |
45.24 |
Jun 2022 |
10.61 |
8.20 |
8.20 |
0.00 |
0.00 |
0.00 |
50.33 |
May 2022 |
15.87 |
11.16 |
11.16 |
0.00 |
0.00 |
0.00 |
68.50 |
Apr 2022 |
13.07 |
6.04 |
13.07 |
0.00 |
0.00 |
0.00 |
80.22 |
Mar 2022 |
5.76 |
3.94 |
5.76 |
0.00 |
0.00 |
0.00 |
35.35 |
Feb 2022 |
3.76 |
2.58 |
3.76 |
0.00 |
0.00 |
0.00 |
23.08 |
Jan 2022 |
2.46 |
2.14 |
2.46 |
0.00 |
0.00 |
0.00 |
15.10 |
Share Prices Of
2021
|
Dec 2021 |
2.04 |
1.70 |
2.04 |
0.00 |
0.00 |
0.00 |
12.52 |
Sep 2021 |
1.79 |
1.70 |
1.70 |
0.00 |
0.00 |
0.00 |
10.43 |
Aug 2021 |
1.89 |
1.71 |
1.71 |
0.00 |
0.00 |
0.00 |
10.50 |
Jul 2021 |
1.89 |
1.72 |
1.89 |
0.00 |
0.00 |
0.00 |
11.60 |
Share Prices Of
2020
|
Dec 2020 |
1.72 |
1.72 |
1.72 |
0.00 |
0.00 |
0.00 |
10.56 |
Aug 2020 |
2.00 |
1.81 |
1.81 |
0.00 |
0.00 |
0.00 |
11.11 |
Jul 2020 |
2.06 |
1.96 |
1.96 |
0.00 |
0.00 |
0.00 |
12.03 |
Jun 2020 |
2.16 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
13.26 |
Apr 2020 |
2.16 |
2.16 |
2.16 |
0.00 |
0.00 |
0.00 |
13.26 |
Mar 2020 |
2.27 |
2.27 |
2.27 |
0.00 |
0.00 |
0.00 |
13.93 |
Jan 2020 |
2.27 |
2.27 |
2.27 |
1.82 |
1.82 |
1.82 |
13.93 |
|
|
|
|
|
|
|
|
|