Date:06-May-2024  Time: 10:46 AM
 
 
Company Profile
        
RPP Infra Projects Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 134.40 105.00 126.45 18.97 14.13 17.83 479.76
Mar 2024 119.40 97.05 108.40 17.40 12.40 15.28 411.28
Feb 2024 161.45 108.75 115.95 23.19 14.38 16.35 439.92
Jan 2024 149.30 119.00 146.35 21.06 16.35 20.63 555.26
Share Prices Of 2023
Dec 2023 116.31 91.60 116.29 16.40 12.61 16.40 441.21
Nov 2023 99.90 75.20 94.30 14.49 10.38 13.28 357.38
Oct 2023 84.68 73.10 78.33 12.44 9.72 11.03 296.86
Sep 2023 77.50 62.55 75.08 11.23 8.50 10.57 284.54
Aug 2023 66.15 58.00 64.42 9.48 7.51 9.07 244.14
Jul 2023 68.69 56.45 59.82 10.18 7.79 8.42 226.71
Jun 2023 60.48 45.30 57.33 8.76 6.05 7.92 213.04
May 2023 47.43 42.00 46.07 6.74 5.61 6.36 171.20
Apr 2023 44.43 39.80 42.20 6.48 5.34 5.83 156.81
Mar 2023 45.30 38.38 39.62 6.49 5.21 5.47 147.23
Feb 2023 46.35 39.10 39.55 21.82 17.18 17.58 146.94
Jan 2023 52.90 39.95 44.10 24.46 17.22 19.60 163.84
Share Prices Of 2022
Dec 2022 45.20 35.65 40.70 21.57 15.62 18.09 151.21
Nov 2022 40.10 35.00 38.75 18.30 15.25 17.20 143.76
Oct 2022 37.75 34.50 36.30 17.11 14.98 16.11 134.67
Sep 2022 47.00 35.25 36.80 22.09 15.40 16.33 136.52
Aug 2022 46.55 34.50 43.95 21.87 14.87 19.49 162.96
Jul 2022 36.80 34.25 35.05 16.55 14.76 15.55 129.96
Jun 2022 38.60 29.60 36.45 17.73 12.37 16.02 133.89
May 2022 45.75 36.50 38.60 20.88 15.66 16.95 141.69
Apr 2022 52.15 41.65 45.80 23.51 17.07 20.08 167.84
Mar 2022 50.50 40.65 41.15 23.00 17.60 18.04 150.80
Feb 2022 66.80 43.50 47.00 10.37 10.14 11.01 172.24
Jan 2022 75.20 60.50 64.95 11.93 8.67 9.82 153.61
Share Prices Of 2021
Dec 2021 67.00 49.10 65.95 10.29 7.19 9.97 155.98
Nov 2021 60.45 49.05 50.65 9.49 7.24 10.29 161.06
Oct 2021 70.00 55.50 58.75 11.15 8.17 8.88 138.95
Sep 2021 78.75 54.75 66.20 13.28 9.58 10.00 156.57
Aug 2021 69.35 53.09 55.51 14.32 10.17 11.12 174.07
Jul 2021 78.02 49.85 64.63 16.80 9.91 12.95 202.69
Jun 2021 57.32 46.61 50.45 12.16 9.03 10.11 158.22
May 2021 55.73 45.10 49.77 11.83 8.79 9.97 156.09
Apr 2021 52.04 37.71 45.70 11.45 7.22 9.16 143.32
Mar 2021 63.09 41.48 42.69 13.13 8.08 8.55 133.86
Feb 2021 57.20 47.14 49.44 9.50 7.11 7.67 148.14
Jan 2021 55.05 41.55 47.10 9.08 6.40 7.31 141.14
Share Prices Of 2020
Dec 2020 44.34 33.41 41.67 7.32 5.12 6.47 124.87
Nov 2020 37.63 30.32 34.47 6.27 4.40 5.35 103.28
Oct 2020 47.51 35.67 35.90 8.03 5.54 5.57 107.58
Sep 2020 47.02 34.88 37.26 8.18 4.40 5.78 111.64
Aug 2020 52.60 37.56 42.42 9.85 5.58 6.58 127.13
Jul 2020 56.07 37.90 39.22 9.97 5.27 6.09 117.52
Jun 2020 54.87 33.18 49.51 9.02 4.97 7.68 148.37
May 2020 39.63 28.85 32.77 6.98 3.96 5.09 98.20
Apr 2020 41.71 23.64 37.71 7.33 3.67 5.85 113.00
Mar 2020 38.99 20.55 23.04 6.86 2.72 3.58 69.04
Feb 2020 48.87 32.58 36.54 6.36 3.15 4.49 109.50
Jan 2020 54.68 48.61 49.02 6.72 5.88 6.03 146.90
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com