|
|
|
Date:07-May-2024 Time: 1:12 PM |
|
|
|
|
|
|
|
|
|
|
|
|
Apr 2024 |
16.63 |
13.02 |
13.15 |
0.00 |
0.00 |
0.00 |
381.72 |
Mar 2024 |
19.98 |
13.25 |
14.00 |
0.00 |
0.00 |
0.00 |
406.39 |
Feb 2024 |
21.50 |
15.71 |
19.21 |
0.00 |
0.00 |
0.00 |
557.63 |
Jan 2024 |
17.46 |
14.00 |
17.16 |
0.00 |
0.00 |
0.00 |
498.12 |
Share Prices Of
2023
|
Dec 2023 |
18.48 |
15.44 |
16.92 |
0.00 |
0.00 |
0.00 |
491.01 |
Nov 2023 |
17.25 |
10.34 |
17.25 |
0.00 |
0.00 |
0.00 |
456.66 |
Oct 2023 |
11.85 |
10.00 |
10.56 |
0.00 |
0.00 |
0.00 |
279.42 |
Sep 2023 |
12.85 |
10.72 |
11.04 |
0.00 |
0.00 |
0.00 |
292.26 |
Aug 2023 |
12.29 |
9.70 |
11.69 |
0.00 |
0.00 |
0.00 |
266.22 |
Jul 2023 |
12.85 |
11.14 |
11.69 |
0.00 |
0.00 |
0.00 |
262.71 |
Jun 2023 |
13.64 |
10.80 |
13.11 |
0.00 |
0.00 |
0.00 |
251.72 |
May 2023 |
12.48 |
9.35 |
11.41 |
0.00 |
0.00 |
0.00 |
219.16 |
Apr 2023 |
10.48 |
7.84 |
10.14 |
0.00 |
0.00 |
0.00 |
194.85 |
Mar 2023 |
10.45 |
7.41 |
8.04 |
0.00 |
0.00 |
0.00 |
154.49 |
Feb 2023 |
8.76 |
4.80 |
8.12 |
0.00 |
0.00 |
0.00 |
155.97 |
Jan 2023 |
5.63 |
4.42 |
5.33 |
0.00 |
0.00 |
0.00 |
102.28 |
Share Prices Of
2022
|
Dec 2022 |
4.85 |
2.95 |
4.69 |
0.00 |
0.00 |
0.00 |
90.09 |
Nov 2022 |
3.55 |
2.86 |
3.12 |
0.00 |
0.00 |
0.00 |
59.93 |
Oct 2022 |
3.39 |
2.59 |
3.39 |
0.00 |
0.00 |
0.00 |
65.02 |
Sep 2022 |
3.09 |
2.62 |
2.73 |
0.00 |
0.00 |
0.00 |
52.44 |
Aug 2022 |
3.15 |
2.69 |
2.91 |
0.00 |
0.00 |
0.00 |
55.80 |
Jul 2022 |
3.28 |
2.92 |
3.15 |
0.00 |
0.00 |
0.00 |
60.51 |
Jun 2022 |
3.79 |
2.73 |
3.09 |
0.00 |
0.00 |
0.00 |
59.35 |
May 2022 |
4.56 |
3.16 |
3.51 |
0.00 |
0.00 |
0.00 |
67.42 |
Apr 2022 |
4.96 |
3.91 |
4.64 |
0.00 |
0.00 |
0.00 |
89.03 |
Mar 2022 |
3.79 |
2.43 |
3.79 |
0.00 |
0.00 |
0.00 |
72.80 |
Feb 2022 |
3.34 |
2.52 |
2.69 |
0.00 |
0.00 |
0.00 |
51.67 |
Jan 2022 |
3.17 |
2.42 |
2.80 |
0.00 |
0.00 |
0.00 |
53.78 |
Share Prices Of
2021
|
Dec 2021 |
2.83 |
2.31 |
2.50 |
0.00 |
0.00 |
0.00 |
48.02 |
Nov 2021 |
3.48 |
2.45 |
2.63 |
0.00 |
0.00 |
0.00 |
50.42 |
Oct 2021 |
3.85 |
3.10 |
3.18 |
0.00 |
0.00 |
0.00 |
61.08 |
Sep 2021 |
3.90 |
2.96 |
3.71 |
0.00 |
0.00 |
0.00 |
71.26 |
Aug 2021 |
5.13 |
2.91 |
3.20 |
0.00 |
0.00 |
0.00 |
61.37 |
Jul 2021 |
3.84 |
2.20 |
3.84 |
0.00 |
0.00 |
0.00 |
73.66 |
Jun 2021 |
2.33 |
1.88 |
2.32 |
0.00 |
0.00 |
0.00 |
44.47 |
May 2021 |
2.35 |
2.03 |
2.20 |
0.00 |
0.00 |
0.00 |
42.26 |
Apr 2021 |
2.52 |
2.13 |
2.27 |
0.00 |
0.00 |
0.00 |
43.60 |
Mar 2021 |
3.25 |
2.28 |
2.48 |
0.00 |
0.00 |
0.00 |
47.54 |
Feb 2021 |
2.18 |
1.66 |
2.18 |
0.00 |
0.00 |
0.00 |
41.78 |
Jan 2021 |
2.18 |
1.78 |
1.81 |
0.00 |
0.00 |
0.00 |
34.77 |
Share Prices Of
2020
|
Dec 2020 |
2.16 |
1.46 |
2.12 |
0.00 |
0.00 |
0.00 |
40.63 |
Nov 2020 |
1.73 |
1.48 |
1.52 |
0.00 |
0.00 |
0.00 |
29.10 |
Oct 2020 |
2.27 |
1.55 |
1.65 |
0.00 |
0.00 |
0.00 |
31.69 |
Sep 2020 |
2.60 |
2.10 |
2.21 |
0.00 |
0.00 |
0.00 |
42.45 |
Aug 2020 |
2.41 |
1.62 |
2.41 |
0.00 |
0.00 |
0.00 |
46.20 |
Jul 2020 |
2.07 |
1.63 |
1.74 |
0.00 |
0.00 |
0.00 |
33.42 |
Jun 2020 |
2.25 |
1.47 |
2.00 |
0.00 |
0.00 |
0.00 |
38.32 |
May 2020 |
2.49 |
1.89 |
1.90 |
0.00 |
0.00 |
0.00 |
36.50 |
Apr 2020 |
2.48 |
1.92 |
2.43 |
0.00 |
0.00 |
0.00 |
46.68 |
Mar 2020 |
4.12 |
1.95 |
1.98 |
0.00 |
0.00 |
0.00 |
38.03 |
Feb 2020 |
4.06 |
2.32 |
3.75 |
21.51 |
10.67 |
18.30 |
71.93 |
Jan 2020 |
2.71 |
1.49 |
2.48 |
14.42 |
6.78 |
12.10 |
47.54 |
|
|
|
|
|
|
|
|
|