Date:29-Apr-2024  Time: 8:13 AM
 
 
Company Profile
        
HLE Glascoat Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2024 503.25 405.00 408.25 64.07 50.69 51.51 2,786.94
Feb 2024 544.20 493.95 494.90 70.00 62.20 62.44 3,378.46
Jan 2024 581.95 532.85 538.80 76.31 67.02 67.98 3,678.14
Share Prices Of 2023
Dec 2023 554.95 519.35 539.65 72.10 64.61 68.08 3,683.95
Nov 2023 552.10 502.30 535.10 70.98 62.38 67.51 3,652.89
Oct 2023 569.15 493.55 523.70 74.01 61.59 66.07 3,575.06
Sep 2023 605.00 503.30 561.60 78.23 59.80 70.85 3,833.79
Aug 2023 651.25 562.75 583.10 83.52 70.16 73.56 3,980.56
Jul 2023 694.20 636.45 639.10 89.69 79.96 80.63 4,362.85
Jun 2023 698.55 614.65 647.75 90.45 77.33 81.72 4,421.90
May 2023 649.00 591.35 618.00 84.31 73.39 77.97 4,218.81
Apr 2023 628.30 505.50 595.45 82.28 62.76 75.12 4,064.87
Mar 2023 543.45 466.00 503.30 70.98 58.52 63.50 3,435.80
Feb 2023 614.55 513.90 517.25 70.69 57.16 57.90 3,531.03
Jan 2023 690.25 590.00 606.55 81.54 65.39 67.90 4,140.64
Share Prices Of 2022
Dec 2022 707.40 580.05 661.50 82.77 59.49 74.05 4,515.76
Nov 2022 722.20 625.05 636.90 83.34 69.20 71.30 4,347.83
Oct 2022 755.36 645.70 659.10 85.93 70.81 73.78 4,499.38
Sep 2022 815.29 676.09 692.96 95.56 73.84 77.58 4,730.52
Aug 2022 773.48 618.45 709.58 88.26 68.64 79.44 4,843.98
Jul 2022 687.98 612.81 619.98 78.42 68.48 69.41 4,232.32
Jun 2022 713.15 601.00 657.26 82.88 64.01 73.58 4,486.82
May 2022 940.43 643.00 687.68 109.38 71.12 76.98 4,694.48
Apr 2022 1,179.63 899.65 929.52 134.43 98.08 104.06 6,345.41
Mar 2022 1,175.00 1,045.02 1,088.25 133.46 116.49 121.83 7,428.99
Feb 2022 1,333.20 980.54 1,125.83 174.38 123.88 143.31 7,685.53
Jan 2022 1,344.00 1,148.97 1,299.68 176.06 135.80 165.44 8,872.33
Share Prices Of 2021
Dec 2021 1,262.35 1,117.81 1,163.29 164.49 140.55 148.07 7,941.26
Nov 2021 1,428.00 1,020.73 1,181.73 188.78 126.23 150.42 8,067.14
Oct 2021 1,509.80 1,177.76 1,291.13 201.76 146.66 164.35 8,813.96
Sep 2021 1,349.37 875.56 1,299.16 176.69 102.61 165.37 8,868.78
Aug 2021 897.68 590.26 888.14 113.86 68.97 111.46 5,977.47
Jul 2021 774.00 673.02 688.96 104.13 80.72 86.46 4,636.92
Jun 2021 758.95 636.51 696.49 97.50 75.36 87.41 4,687.60
May 2021 703.85 506.00 654.60 91.77 57.33 82.15 4,405.67
Apr 2021 530.49 441.00 522.43 65.67 53.20 63.69 3,415.51
Mar 2021 590.24 400.00 454.50 74.96 44.63 55.41 2,971.40
Feb 2021 411.00 263.40 397.69 74.62 43.71 67.80 2,599.99
Jan 2021 306.00 265.85 267.24 53.18 45.09 45.56 1,747.15
Share Prices Of 2020
Dec 2020 319.20 262.00 302.90 56.94 42.16 51.64 1,980.28
Nov 2020 331.40 268.60 309.37 58.77 44.03 52.16 2,000.24
Oct 2020 314.36 257.40 276.38 57.54 42.54 46.60 1,786.95
Sep 2020 378.00 260.40 290.20 66.96 41.36 48.93 1,876.30
Aug 2020 314.89 182.00 269.49 58.96 29.97 45.43 1,742.40
Jul 2020 194.60 160.20 187.38 34.05 25.73 31.59 1,211.51
Jun 2020 223.80 141.01 185.53 41.20 21.57 31.28 1,199.55
May 2020 157.44 139.35 152.38 26.85 23.49 25.69 985.22
Apr 2020 136.62 97.64 136.62 23.03 16.46 23.03 883.32
Mar 2020 186.00 86.79 95.73 33.68 14.06 16.14 618.95
Feb 2020 197.98 125.00 173.36 74.97 41.62 61.99 1,120.87
Jan 2020 141.40 84.42 138.52 51.62 27.32 49.54 895.61
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com