Date:05-May-2024  Time: 6:37 PM
 
 
Company Profile
        
Dolat Algotech Ltd
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 125.00 67.08 122.66 19.33 9.16 18.61 2,158.82
Mar 2024 80.00 60.00 68.35 12.52 8.71 10.37 1,202.96
Feb 2024 93.30 69.50 70.65 14.50 10.37 10.72 1,243.44
Jan 2024 89.24 62.53 89.24 13.54 9.24 13.54 1,570.62
Share Prices Of 2023
Dec 2023 71.79 61.45 62.55 11.25 9.14 9.49 1,100.88
Nov 2023 71.00 55.86 64.62 11.21 8.16 9.81 1,137.31
Oct 2023 65.32 47.01 58.36 10.29 6.68 8.86 1,027.14
Sep 2023 53.55 46.10 47.37 8.47 6.81 7.19 833.71
Aug 2023 53.70 43.50 50.02 8.75 6.55 7.59 880.35
Jul 2023 49.05 43.26 46.66 7.82 6.36 7.08 821.22
Jun 2023 49.72 43.00 45.89 7.73 6.32 6.96 807.66
May 2023 52.85 42.01 44.04 8.46 6.08 6.68 775.10
Apr 2023 54.45 42.45 52.53 8.65 5.92 7.97 924.53
Mar 2023 52.74 39.35 42.27 8.24 5.87 6.41 743.95
Feb 2023 61.05 48.60 49.65 6.60 5.07 5.22 873.84
Jan 2023 65.20 57.00 59.60 7.09 5.73 6.27 1,048.96
Share Prices Of 2022
Dec 2022 72.05 58.50 63.55 8.04 6.06 6.68 1,118.48
Nov 2022 73.20 62.10 67.55 8.15 6.21 7.10 1,188.88
Oct 2022 75.20 64.55 66.00 8.35 6.64 6.94 1,161.60
Sep 2022 77.35 67.20 72.00 8.47 6.41 7.57 1,267.20
Aug 2022 72.90 59.50 68.30 7.92 5.45 7.18 1,202.08
Jul 2022 71.45 64.60 68.35 7.86 6.60 7.19 1,202.96
Jun 2022 79.85 61.00 67.75 8.62 6.33 7.12 1,192.40
May 2022 96.45 71.95 77.45 11.00 7.28 8.14 1,363.12
Apr 2022 108.50 82.40 95.85 12.07 8.53 10.08 1,686.96
Mar 2022 94.60 73.10 84.60 10.72 7.49 8.89 1,488.96
Feb 2022 101.15 71.05 78.05 12.60 8.43 9.36 1,373.68
Jan 2022 91.90 77.05 84.90 11.42 8.76 10.18 1,494.24
Share Prices Of 2021
Dec 2021 95.55 80.10 90.50 12.10 9.38 10.86 1,592.80
Nov 2021 93.45 79.85 85.45 11.68 9.31 10.25 1,503.92
Oct 2021 95.50 81.50 83.60 11.69 9.69 10.03 1,471.36
Sep 2021 105.00 86.05 88.05 13.19 10.02 10.56 1,549.68
Aug 2021 127.50 87.75 100.45 15.84 10.09 12.05 1,767.92
Jul 2021 128.00 74.20 117.85 16.39 8.44 14.14 2,074.16
Jun 2021 80.00 67.00 74.00 9.92 7.26 8.88 1,302.40
May 2021 78.65 61.40 68.80 10.08 7.11 8.25 1,210.88
Apr 2021 71.60 61.75 63.65 8.72 7.37 7.64 1,120.24
Mar 2021 73.25 51.55 70.00 9.10 6.03 8.40 1,232.00
Feb 2021 61.00 52.70 54.05 15.69 12.98 13.39 951.28
Jan 2021 69.45 55.75 56.55 18.03 13.63 14.01 995.28
Share Prices Of 2020
Dec 2020 62.25 46.00 57.85 16.59 11.19 14.33 1,018.16
Nov 2020 50.40 41.80 46.65 13.10 9.86 11.56 821.04
Oct 2020 52.45 45.20 46.00 14.12 10.95 11.39 809.60
Sep 2020 56.10 46.25 50.60 14.08 11.32 12.53 890.56
Aug 2020 64.40 46.00 53.20 16.66 11.35 13.18 936.32
Jul 2020 55.00 45.85 47.50 13.86 10.64 11.77 836.00
Jun 2020 53.95 40.80 49.05 13.99 9.55 12.15 863.28
May 2020 42.80 33.80 40.80 11.61 7.81 10.11 718.08
Apr 2020 45.80 34.00 43.05 12.07 8.00 10.66 757.68
Mar 2020 62.50 27.30 35.25 19.31 5.87 8.73 620.40
Feb 2020 63.20 50.75 52.40 22.65 17.10 18.23 922.24
Jan 2020 67.75 46.95 54.85 24.18 15.67 19.09 965.36
Source:Capital Market
 
Useful linksNSEIBSEI SEBIINSDLI NCDEXI CDSLIRBI      Careers | Feedback | Sitemap | Disclaimer | Privacy Policy | Grievances
Sebi Reg No: NSE INB231168734(CM) INF231168734(F&O) Sebi Reg No: BSE INB011168730 INF011168730   NCDEX: Membership Code: 00774
MCX: Membership Code: 31560  Mutual Funds: ARN0843.
FMC Unique Membership Code: MCX/TCM/CORP/1106
2006-07 © Senator Securities Pvt. Ltd. All rights reserved		 FMC Unique Membership Code: NCDEX/TCM/CORP/0760
Design, developed & maintained by C-MOTS Infotech(ISO 9001:2000 certified)
Content powered by capitalmarket.com